60983 恒指摩通五二牛Ｒ (R 牛證)
按盤價 
0.204 -0.014 (-6.422%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.218 | 18,015.940 | 60,000 | 1,250,000 | 0.417 | 60,000 | 0.220 | ||
| 12/07/2024 | 0.229 | 18,293.380 | 220,000 | 1,190,000 | 0.397 | 140,000 | 0.225 | 80,000 | 0.223 |
| 11/07/2024 | 0.209 | 17,832.330 | 80,000 | 1,250,000 | 0.417 | 40,000 | 0.203 | 40,000 | 0.201 |
| 10/07/2024 | 0.190 | 17,471.670 | 0 | 1,250,000 | 0.417 | ||||
| 09/07/2024 | 0.192 | 17,523.230 | 10,000 | 1,250,000 | 0.417 | 10,000 | 0.192 | ||
| 08/07/2024 | 0.193 | 17,524.060 | 80,000 | 1,240,000 | 0.413 | 80,000 | 0.198 | ||
| 05/07/2024 | 0.205 | 17,799.610 | 0 | 1,160,000 | 0.387 | ||||
| 04/07/2024 | 0.217 | 18,028.280 | 200,000 | 1,160,000 | 0.387 | 100,000 | 0.219 | 100,000 | 0.220 |
| 03/07/2024 | 0.210 | 17,978.570 | 0 | 1,160,000 | 0.387 | ||||
| 02/07/2024 | 0.199 | 17,769.140 | 200,000 | 1,160,000 | 0.387 | 200,000 | 0.205 | ||
| 28/06/2024 | 0.196 | 17,718.610 | 0 | 1,360,000 | 0.453 | ||||
| 27/06/2024 | 0.196 | 17,716.470 | 230,000 | 1,360,000 | 0.453 | 230,000 | 0.199 | ||
| 26/06/2024 | 0.212 | 18,089.930 | 0 | 1,130,000 | 0.377 | ||||
| 25/06/2024 | 0.210 | 18,072.900 | 60,000 | 1,130,000 | 0.377 | 60,000 | 0.213 | ||
| 24/06/2024 | 0.210 | 18,027.710 | 40,000 | 1,070,000 | 0.357 | 20,000 | 0.210 | 20,000 | 0.202 |
| 21/06/2024 | 0.211 | 18,028.520 | 290,000 | 1,070,000 | 0.357 | 220,000 | 0.215 | 70,000 | 0.210 |
| 20/06/2024 | 0.226 | 18,335.320 | 100,000 | 1,220,000 | 0.407 | 100,000 | 0.236 | ||
| 19/06/2024 | 0.230 | 18,430.390 | 60,000 | 1,120,000 | 0.373 | 60,000 | 0.226 | ||
| 18/06/2024 | 0.204 | 17,915.550 | 0 | 1,180,000 | 0.393 | ||||
| 17/06/2024 | 0.204 | 17,936.120 | 20,000 | 1,180,000 | 0.393 | 20,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
