60925 恒指法巴七五熊Ｒ (R 熊證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.080 | 17,727.980 | 31,000,000 | 2,120,000 | 1.060 | 8,430,000 | 0.076 | 5,370,000 | 0.074 |
| 15/07/2024 | 0.057 | 18,015.940 | 68,120,000 | 5,180,000 | 2.590 | 16,030,000 | 0.050 | 17,930,000 | 0.047 |
| 12/07/2024 | 0.032 | 18,293.380 | 11,230,000 | 3,280,000 | 1.640 | 4,540,000 | 0.037 | 5,560,000 | 0.041 |
| 11/07/2024 | 0.070 | 17,832.330 | 27,690,000 | 2,260,000 | 1.130 | 13,130,000 | 0.083 | 7,680,000 | 0.083 |
| 10/07/2024 | 0.103 | 17,471.670 | 19,270,000 | 7,710,000 | 3.855 | 5,150,000 | 0.091 | 6,820,000 | 0.094 |
| 09/07/2024 | 0.099 | 17,523.230 | 8,300,000 | 6,040,000 | 3.020 | 4,680,000 | 0.101 | 2,120,000 | 0.105 |
| 08/07/2024 | 0.097 | 17,524.060 | 51,400,000 | 8,600,000 | 4.300 | 20,170,000 | 0.092 | 13,170,000 | 0.093 |
| 05/07/2024 | 0.078 | 17,799.610 | 46,900,000 | 15,600,000 | 7.800 | 5,720,000 | 0.069 | 4,900,000 | 0.063 |
| 04/07/2024 | 0.059 | 18,028.280 | 47,440,000 | 16,420,000 | 8.210 | 2,010,000 | 0.059 | 5,320,000 | 0.061 |
| 03/07/2024 | 0.067 | 17,978.570 | 71,640,000 | 13,110,000 | 6.555 | 21,820,000 | 0.072 | 24,750,000 | 0.072 |
| 02/07/2024 | 0.087 | 17,769.140 | 36,730,000 | 10,180,000 | 5.090 | 7,720,000 | 0.080 | 11,570,000 | 0.073 |
| 28/06/2024 | 0.090 | 17,718.610 | 20,860,000 | 6,330,000 | 3.165 | 7,470,000 | 0.092 | 2,780,000 | 0.085 |
| 27/06/2024 | 0.092 | 17,716.470 | 37,040,000 | 11,020,000 | 5.510 | 9,100,000 | 0.085 | 8,800,000 | 0.079 |
| 26/06/2024 | 0.060 | 18,089.930 | 169,320,000 | 11,320,000 | 5.660 | 42,630,000 | 0.063 | 40,800,000 | 0.061 |
| 25/06/2024 | 0.062 | 18,072.900 | 175,070,000 | 13,150,000 | 6.575 | 29,490,000 | 0.056 | 36,830,000 | 0.052 |
| 24/06/2024 | 0.061 | 18,027.710 | 79,910,000 | 5,810,000 | 2.905 | 18,070,000 | 0.074 | 10,180,000 | 0.079 |
| 21/06/2024 | 0.061 | 18,028.520 | 133,720,000 | 13,700,000 | 6.850 | 13,110,000 | 0.058 | 24,160,000 | 0.054 |
| 20/06/2024 | 0.034 | 18,335.320 | 203,700,000 | 2,650,000 | 1.325 | 83,100,000 | 0.028 | 85,610,000 | 0.026 |
| 19/06/2024 | 0.019 | 18,430.390 | 11,730,000 | 140,000 | 0.070 | 5,590,000 | 0.032 | 4,640,000 | 0.033 |
| 18/06/2024 | 0.071 | 17,915.550 | 1,400,000 | 1,090,000 | 0.545 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
