日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.174 | 17,004.970 | 60,000 | 60,000 | 0.030 | 50,000 | 0.170 | 10,000 | 0.158 |
24/07/2024 | 0.148 | 17,311.050 | 70,000 | 100,000 | 0.050 | 60,000 | 0.144 | 10,000 | 0.148 |
23/07/2024 | 0.132 | 17,469.360 | 50,000 | 150,000 | 0.075 | 30,000 | 0.129 | 20,000 | 0.133 |
22/07/2024 | 0.114 | 17,635.880 | 110,000 | 160,000 | 0.080 | 10,000 | 0.145 | 100,000 | 0.122 |
19/07/2024 | 0.138 | 17,417.680 | 90,000 | 70,000 | 0.035 | 90,000 | 0.130 | ||
18/07/2024 | 0.101 | 17,778.410 | 5,250,000 | 160,000 | 0.080 | 2,800,000 | 0.104 | 2,450,000 | 0.106 |
17/07/2024 | 0.105 | 17,739.410 | 3,390,000 | 510,000 | 0.255 | 1,660,000 | 0.107 | 1,730,000 | 0.107 |
16/07/2024 | 0.105 | 17,727.980 | 6,000,000 | 440,000 | 0.220 | 2,440,000 | 0.101 | 1,130,000 | 0.103 |
15/07/2024 | 0.081 | 18,015.940 | 63,520,000 | 1,750,000 | 0.875 | 29,660,000 | 0.073 | 30,210,000 | 0.073 |
12/07/2024 | 0.054 | 18,293.380 | 11,050,000 | 1,200,000 | 0.600 | 3,930,000 | 0.063 | 5,090,000 | 0.066 |
11/07/2024 | 0.094 | 17,832.330 | 0 | 40,000 | 0.020 | ||||
10/07/2024 | 0.129 | 17,471.670 | 0 | 40,000 | 0.020 | ||||
09/07/2024 | 0.125 | 17,523.230 | 0 | 40,000 | 0.020 | ||||
08/07/2024 | 0.125 | 17,524.060 | 2,520,000 | 40,000 | 0.020 | 2,370,000 | 0.118 | 150,000 | 0.116 |
05/07/2024 | 0.104 | 17,799.610 | 10,420,000 | 2,260,000 | 1.130 | 3,970,000 | 0.093 | 3,150,000 | 0.094 |
04/07/2024 | 0.083 | 18,028.280 | 6,810,000 | 3,080,000 | 1.540 | 2,110,000 | 0.085 | 2,460,000 | 0.086 |
03/07/2024 | 0.093 | 17,978.570 | 7,130,000 | 2,730,000 | 1.365 | 2,000,000 | 0.101 | 4,300,000 | 0.096 |
02/07/2024 | 0.113 | 17,769.140 | 2,630,000 | 430,000 | 0.215 | 2,430,000 | 0.101 | 200,000 | 0.102 |
28/06/2024 | 0.118 | 17,718.610 | 730,000 | 2,660,000 | 1.330 | 730,000 | 0.118 | ||
27/06/2024 | 0.119 | 17,716.470 | 1,410,000 | 1,930,000 | 0.965 | 1,410,000 | 0.116 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF