60850 匯豐摩通五一熊Ｂ (R 熊證)
按盤價 
0.078 +0.026 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.052 | 68.250 | 3,912,000 | 2,804,000 | 4.673 | 668,000 | 0.044 | 2,724,000 | 0.046 |
| 31/07/2024 | 0.036 | 69.950 | 2,356,000 | 748,000 | 1.247 | 1,004,000 | 0.049 | 1,224,000 | 0.050 |
| 30/07/2024 | 0.065 | 66.850 | 2,708,000 | 528,000 | 0.880 | 1,288,000 | 0.069 | 1,420,000 | 0.068 |
| 29/07/2024 | 0.062 | 67.300 | 1,328,000 | 396,000 | 0.660 | 828,000 | 0.063 | 500,000 | 0.064 |
| 26/07/2024 | 0.070 | 66.250 | 1,008,000 | 724,000 | 1.207 | 708,000 | 0.070 | 300,000 | 0.069 |
| 25/07/2024 | 0.072 | 66.000 | 2,968,000 | 1,132,000 | 1.887 | 1,544,000 | 0.067 | 1,212,000 | 0.068 |
| 24/07/2024 | 0.068 | 66.650 | 1,668,000 | 1,464,000 | 2.440 | 768,000 | 0.064 | 892,000 | 0.064 |
| 23/07/2024 | 0.065 | 66.800 | 1,372,000 | 1,340,000 | 2.233 | 408,000 | 0.064 | 768,000 | 0.062 |
| 22/07/2024 | 0.062 | 67.100 | 996,000 | 980,000 | 1.633 | 560,000 | 0.070 | 436,000 | 0.067 |
| 19/07/2024 | 0.069 | 66.350 | 4,608,000 | 1,104,000 | 1.840 | 1,992,000 | 0.066 | 1,560,000 | 0.065 |
| 18/07/2024 | 0.054 | 67.800 | 656,000 | 1,536,000 | 2.560 | 236,000 | 0.052 | 400,000 | 0.056 |
| 17/07/2024 | 0.061 | 67.200 | 3,388,000 | 1,372,000 | 2.287 | 1,316,000 | 0.061 | 1,632,000 | 0.060 |
| 16/07/2024 | 0.061 | 67.100 | 1,452,000 | 1,056,000 | 1.760 | 792,000 | 0.061 | 600,000 | 0.060 |
| 15/07/2024 | 0.058 | 67.500 | 2,620,000 | 1,248,000 | 2.080 | 1,320,000 | 0.056 | 908,000 | 0.057 |
| 12/07/2024 | 0.053 | 67.900 | 3,676,000 | 1,660,000 | 2.767 | 1,820,000 | 0.054 | 956,000 | 0.055 |
| 11/07/2024 | 0.058 | 67.250 | 3,444,000 | 2,524,000 | 4.207 | 1,456,000 | 0.060 | 1,500,000 | 0.060 |
| 10/07/2024 | 0.068 | 66.500 | 4,792,000 | 2,480,000 | 4.133 | 1,716,000 | 0.064 | 2,304,000 | 0.063 |
| 09/07/2024 | 0.064 | 66.750 | 7,336,000 | 1,892,000 | 3.153 | 3,060,000 | 0.065 | 3,804,000 | 0.065 |
| 08/07/2024 | 0.062 | 67.100 | 6,400,000 | 1,148,000 | 1.913 | 2,836,000 | 0.057 | 2,660,000 | 0.058 |
| 05/07/2024 | 0.053 | 67.800 | 7,260,000 | 1,324,000 | 2.207 | 3,264,000 | 0.045 | 3,760,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
