60847 恒指摩通七五熊Ｓ (R 熊證)
按盤價 
0.046 -0.037 (-44.578%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.083 | 17,832.330 | 7,760,000 | 3,880,000 | 1.940 | 1,950,000 | 0.097 | 5,310,000 | 0.091 |
| 10/07/2024 | 0.117 | 17,471.670 | 3,720,000 | 520,000 | 0.260 | 2,060,000 | 0.110 | 1,660,000 | 0.098 |
| 09/07/2024 | 0.112 | 17,523.230 | 1,650,000 | 920,000 | 0.460 | 600,000 | 0.120 | 800,000 | 0.111 |
| 08/07/2024 | 0.110 | 17,524.060 | 9,080,000 | 720,000 | 0.360 | 6,220,000 | 0.105 | 2,500,000 | 0.102 |
| 05/07/2024 | 0.089 | 17,799.610 | 4,890,000 | 4,440,000 | 2.220 | 1,800,000 | 0.083 | 1,840,000 | 0.078 |
| 04/07/2024 | 0.071 | 18,028.280 | 7,550,000 | 4,400,000 | 2.200 | 4,780,000 | 0.066 | 1,860,000 | 0.070 |
| 03/07/2024 | 0.078 | 17,978.570 | 7,690,000 | 7,320,000 | 3.660 | 1,890,000 | 0.086 | 1,550,000 | 0.086 |
| 02/07/2024 | 0.099 | 17,769.140 | 8,230,000 | 7,660,000 | 3.830 | 1,320,000 | 0.098 | 2,810,000 | 0.090 |
| 28/06/2024 | 0.101 | 17,718.610 | 2,200,000 | 6,170,000 | 3.085 | 780,000 | 0.099 | 250,000 | 0.101 |
| 27/06/2024 | 0.104 | 17,716.470 | 8,500,000 | 6,700,000 | 3.350 | 2,420,000 | 0.102 | 3,070,000 | 0.089 |
| 26/06/2024 | 0.073 | 18,089.930 | 12,600,000 | 6,050,000 | 3.025 | 3,710,000 | 0.075 | 3,640,000 | 0.076 |
| 25/06/2024 | 0.077 | 18,072.900 | 7,580,000 | 6,120,000 | 3.060 | 2,730,000 | 0.067 | 340,000 | 0.063 |
| 24/06/2024 | 0.075 | 18,027.710 | 21,860,000 | 8,510,000 | 4.255 | 5,180,000 | 0.088 | 910,000 | 0.086 |
| 21/06/2024 | 0.073 | 18,028.520 | 41,210,000 | 12,780,000 | 6.390 | 12,690,000 | 0.071 | 1,970,000 | 0.072 |
| 20/06/2024 | 0.049 | 18,335.320 | 1,380,870,000 | 23,500,000 | 11.750 | 619,020,000 | 0.040 | 630,970,000 | 0.040 |
| 19/06/2024 | 0.037 | 18,430.390 | 1,269,990,000 | 11,550,000 | 5.775 | 612,170,000 | 0.050 | 620,660,000 | 0.050 |
| 18/06/2024 | 0.083 | 17,915.550 | 4,140,000 | 3,060,000 | 1.530 | 1,500,000 | 0.083 | 2,380,000 | 0.084 |
| 17/06/2024 | 0.083 | 17,936.120 | 6,560,000 | 2,180,000 | 1.090 | 2,780,000 | 0.082 | 3,480,000 | 0.079 |
| 14/06/2024 | 0.082 | 17,941.780 | 2,540,000 | 1,480,000 | 0.740 | 1,240,000 | 0.081 | 1,250,000 | 0.079 |
| 13/06/2024 | 0.066 | 18,112.630 | 3,290,000 | 1,470,000 | 0.735 | 1,350,000 | 0.071 | 1,940,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
