日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.114 | 17,417.680 | 7,060,000 | 7,270,000 | 3.635 | 5,500,000 | 0.110 | ||
18/07/2024 | 0.078 | 17,778.410 | 8,680,000 | 12,770,000 | 6.385 | 1,160,000 | 0.084 | 1,960,000 | 0.076 |
17/07/2024 | 0.081 | 17,739.410 | 5,280,000 | 11,970,000 | 5.985 | 3,120,000 | 0.083 | 1,350,000 | 0.080 |
16/07/2024 | 0.082 | 17,727.980 | 19,100,000 | 13,740,000 | 6.870 | 11,970,000 | 0.078 | 3,040,000 | 0.076 |
15/07/2024 | 0.059 | 18,015.940 | 37,510,000 | 22,670,000 | 11.335 | 4,850,000 | 0.054 | 4,670,000 | 0.055 |
12/07/2024 | 0.035 | 18,293.380 | 145,800,000 | 22,850,000 | 11.425 | 35,840,000 | 0.037 | 43,820,000 | 0.045 |
11/07/2024 | 0.071 | 17,832.330 | 25,260,000 | 14,870,000 | 7.435 | 4,330,000 | 0.082 | 12,730,000 | 0.079 |
10/07/2024 | 0.105 | 17,471.670 | 15,220,000 | 6,470,000 | 3.235 | 5,230,000 | 0.096 | 3,900,000 | 0.082 |
09/07/2024 | 0.101 | 17,523.230 | 8,050,000 | 7,800,000 | 3.900 | 4,860,000 | 0.102 | 820,000 | 0.098 |
08/07/2024 | 0.099 | 17,524.060 | 18,690,000 | 11,840,000 | 5.920 | 9,940,000 | 0.095 | 220,000 | 0.087 |
05/07/2024 | 0.079 | 17,799.610 | 77,810,000 | 21,560,000 | 10.780 | 14,950,000 | 0.075 | 11,220,000 | 0.058 |
04/07/2024 | 0.060 | 18,028.280 | 81,300,000 | 25,290,000 | 12.645 | 21,130,000 | 0.067 | 14,220,000 | 0.058 |
03/07/2024 | 0.069 | 17,978.570 | 52,870,000 | 32,200,000 | 16.100 | 1,850,000 | 0.068 | 17,150,000 | 0.071 |
02/07/2024 | 0.087 | 17,769.140 | 23,030,000 | 16,900,000 | 8.450 | 11,010,000 | 0.082 | 910,000 | 0.089 |
28/06/2024 | 0.091 | 17,718.610 | 46,080,000 | 27,000,000 | 13.500 | 6,840,000 | 0.095 | 14,490,000 | 0.087 |
27/06/2024 | 0.093 | 17,716.470 | 76,820,000 | 19,350,000 | 9.675 | 25,440,000 | 0.087 | 1,720,000 | 0.075 |
26/06/2024 | 0.062 | 18,089.930 | 144,050,000 | 43,070,000 | 21.535 | 14,960,000 | 0.067 | 13,370,000 | 0.067 |
25/06/2024 | 0.065 | 18,072.900 | 392,480,000 | 44,660,000 | 22.330 | 130,060,000 | 0.053 | 143,330,000 | 0.054 |
24/06/2024 | 0.064 | 18,027.710 | 226,710,000 | 31,390,000 | 15.695 | 42,060,000 | 0.072 | 59,440,000 | 0.078 |
21/06/2024 | 0.062 | 18,028.520 | 243,850,000 | 14,010,000 | 7.005 | 39,280,000 | 0.063 | 44,890,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF