60832 恒指花旗五四熊Ｚ (R 熊證)
按盤價 
0.093 +0.024 (+34.783%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.069 | 18,015.940 | 15,750,000 | 3,900,000 | 2.600 | 7,510,000 | 0.058 | 4,710,000 | 0.054 |
| 12/07/2024 | 0.044 | 18,293.380 | 15,380,000 | 6,700,000 | 4.470 | 5,310,000 | 0.044 | 9,010,000 | 0.046 |
| 11/07/2024 | 0.081 | 17,832.330 | 1,890,000 | 3,000,000 | 2.000 | 70,000 | 0.096 | 1,520,000 | 0.085 |
| 10/07/2024 | 0.116 | 17,471.670 | 580,000 | 1,550,000 | 1.030 | 230,000 | 0.101 | 350,000 | 0.096 |
| 09/07/2024 | 0.112 | 17,523.230 | 770,000 | 1,430,000 | 0.950 | 500,000 | 0.113 | 270,000 | 0.105 |
| 08/07/2024 | 0.111 | 17,524.060 | 590,000 | 1,660,000 | 1.110 | 90,000 | 0.105 | 270,000 | 0.094 |
| 05/07/2024 | 0.090 | 17,799.610 | 1,840,000 | 1,480,000 | 0.990 | 1,840,000 | 0.075 | ||
| 04/07/2024 | 0.073 | 18,028.280 | 140,000 | 3,320,000 | 2.210 | 100,000 | 0.072 | 40,000 | 0.077 |
| 03/07/2024 | 0.078 | 17,978.570 | 1,410,000 | 3,380,000 | 2.250 | 1,360,000 | 0.087 | ||
| 02/07/2024 | 0.099 | 17,769.140 | 1,130,000 | 2,020,000 | 1.350 | 540,000 | 0.082 | ||
| 28/06/2024 | 0.104 | 17,718.610 | 1,870,000 | 1,480,000 | 0.990 | 980,000 | 0.107 | 720,000 | 0.103 |
| 27/06/2024 | 0.107 | 17,716.470 | 5,320,000 | 1,740,000 | 1.160 | 4,710,000 | 0.098 | ||
| 26/06/2024 | 0.074 | 18,089.930 | 84,630,000 | 6,450,000 | 4.300 | 21,070,000 | 0.075 | 21,180,000 | 0.073 |
| 25/06/2024 | 0.076 | 18,072.900 | 65,190,000 | 6,340,000 | 4.230 | 17,990,000 | 0.067 | 18,620,000 | 0.066 |
| 24/06/2024 | 0.075 | 18,027.710 | 35,980,000 | 5,710,000 | 3.810 | 10,660,000 | 0.090 | 7,810,000 | 0.092 |
| 21/06/2024 | 0.075 | 18,028.520 | 83,990,000 | 8,560,000 | 5.710 | 24,770,000 | 0.072 | 25,280,000 | 0.071 |
| 20/06/2024 | 0.048 | 18,335.320 | 480,960,000 | 8,050,000 | 5.370 | 206,160,000 | 0.045 | 201,340,000 | 0.045 |
| 19/06/2024 | 0.032 | 18,430.390 | 159,700,000 | 12,870,000 | 8.580 | 37,560,000 | 0.054 | 49,110,000 | 0.053 |
| 18/06/2024 | 0.083 | 17,915.550 | 2,330,000 | 1,320,000 | 0.880 | 1,140,000 | 0.080 | 1,190,000 | 0.075 |
| 17/06/2024 | 0.083 | 17,936.120 | 3,610,000 | 1,270,000 | 0.850 | 2,200,000 | 0.083 | 1,390,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
