60830 恒指花旗五四熊Ａ (R 熊證)
按盤價 
0.035 -0.037 (-51.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.072 | 17,832.330 | 2,410,000 | 3,670,000 | 2.450 | 320,000 | 0.083 | 2,070,000 | 0.077 |
| 10/07/2024 | 0.107 | 17,471.670 | 1,720,000 | 1,920,000 | 1.280 | 790,000 | 0.095 | 930,000 | 0.092 |
| 09/07/2024 | 0.103 | 17,523.230 | 1,520,000 | 1,780,000 | 1.190 | 700,000 | 0.110 | 760,000 | 0.104 |
| 08/07/2024 | 0.101 | 17,524.060 | 6,770,000 | 1,720,000 | 1.150 | 3,420,000 | 0.092 | 2,700,000 | 0.090 |
| 05/07/2024 | 0.082 | 17,799.610 | 25,000,000 | 2,440,000 | 1.630 | 9,160,000 | 0.072 | 10,080,000 | 0.071 |
| 04/07/2024 | 0.063 | 18,028.280 | 3,450,000 | 1,520,000 | 1.010 | 1,720,000 | 0.063 | 1,420,000 | 0.060 |
| 03/07/2024 | 0.070 | 17,978.570 | 8,120,000 | 1,820,000 | 1.210 | 2,890,000 | 0.077 | 3,660,000 | 0.076 |
| 02/07/2024 | 0.092 | 17,769.140 | 4,290,000 | 1,050,000 | 0.700 | 3,050,000 | 0.085 | 560,000 | 0.090 |
| 28/06/2024 | 0.095 | 17,718.610 | 38,390,000 | 3,540,000 | 2.360 | 7,440,000 | 0.091 | 7,910,000 | 0.090 |
| 27/06/2024 | 0.098 | 17,716.470 | 47,200,000 | 3,070,000 | 2.050 | 16,050,000 | 0.092 | 12,140,000 | 0.093 |
| 26/06/2024 | 0.064 | 18,089.930 | 122,230,000 | 6,980,000 | 4.650 | 30,040,000 | 0.065 | 28,900,000 | 0.064 |
| 25/06/2024 | 0.067 | 18,072.900 | 112,830,000 | 8,120,000 | 5.410 | 29,060,000 | 0.056 | 32,540,000 | 0.055 |
| 24/06/2024 | 0.066 | 18,027.710 | 62,270,000 | 4,640,000 | 3.090 | 18,390,000 | 0.080 | 14,710,000 | 0.082 |
| 21/06/2024 | 0.064 | 18,028.520 | 1,836,240,000 | 8,320,000 | 5.550 | 842,380,000 | 0.061 | 842,920,000 | 0.061 |
| 20/06/2024 | 0.037 | 18,335.320 | 769,810,000 | 7,780,000 | 5.190 | 368,230,000 | 0.037 | 353,420,000 | 0.037 |
| 19/06/2024 | 0.020 | 18,430.390 | 1,546,640,000 | 22,590,000 | 15.060 | 705,100,000 | 0.033 | 722,750,000 | 0.033 |
| 18/06/2024 | 0.074 | 17,915.550 | 11,410,000 | 4,940,000 | 3.290 | 5,090,000 | 0.074 | 3,980,000 | 0.074 |
| 17/06/2024 | 0.074 | 17,936.120 | 27,510,000 | 6,050,000 | 4.030 | 11,410,000 | 0.074 | 6,510,000 | 0.069 |
| 14/06/2024 | 0.071 | 17,941.780 | 53,900,000 | 10,950,000 | 7.300 | 12,200,000 | 0.071 | 4,470,000 | 0.064 |
| 13/06/2024 | 0.055 | 18,112.630 | 985,610,000 | 18,680,000 | 12.450 | 451,430,000 | 0.067 | 458,740,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
