60827 中芯匯豐五甲牛Ａ (R 牛證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2024 | 0.020 | 16.380 | 3,920,000 | 8,090,000 | 10.110 | 2,512,500 | 0.017 | 1,407,500 | 0.020 |
| 26/07/2024 | 0.030 | 16.800 | 2,270,000 | 9,195,000 | 11.490 | 1,120,000 | 0.030 | 650,000 | 0.030 |
| 25/07/2024 | 0.026 | 16.660 | 3,525,000 | 9,665,000 | 12.080 | 1,287,500 | 0.030 | 1,340,000 | 0.029 |
| 24/07/2024 | 0.039 | 17.140 | 2,857,500 | 9,612,500 | 12.020 | 665,000 | 0.036 | 1,010,000 | 0.041 |
| 23/07/2024 | 0.045 | 17.440 | 5,262,500 | 9,267,500 | 11.580 | 3,105,000 | 0.054 | 757,500 | 0.048 |
| 22/07/2024 | 0.058 | 18.020 | 7,387,500 | 11,615,000 | 14.520 | 3,470,000 | 0.054 | 1,855,000 | 0.057 |
| 19/07/2024 | 0.051 | 17.620 | 13,237,500 | 13,230,000 | 16.540 | 2,862,500 | 0.050 | 2,810,000 | 0.049 |
| 18/07/2024 | 0.044 | 17.300 | 9,180,000 | 13,282,500 | 16.600 | 3,652,500 | 0.045 | 1,240,000 | 0.043 |
| 17/07/2024 | 0.040 | 17.160 | 4,092,500 | 15,695,000 | 19.620 | 1,185,000 | 0.045 | 1,250,000 | 0.058 |
| 16/07/2024 | 0.063 | 18.100 | 8,522,500 | 15,630,000 | 19.540 | 2,700,000 | 0.056 | 3,080,000 | 0.059 |
| 15/07/2024 | 0.061 | 18.160 | 11,050,000 | 15,250,000 | 19.060 | 2,952,500 | 0.065 | 3,012,500 | 0.065 |
| 12/07/2024 | 0.059 | 18.100 | 6,997,500 | 15,190,000 | 18.990 | 1,700,000 | 0.058 | 1,122,500 | 0.056 |
| 11/07/2024 | 0.062 | 18.180 | 6,082,500 | 15,767,500 | 19.710 | 1,347,500 | 0.060 | 2,227,500 | 0.064 |
| 10/07/2024 | 0.055 | 17.760 | 7,802,500 | 14,887,500 | 18.610 | 4,312,500 | 0.060 | 1,310,000 | 0.061 |
| 09/07/2024 | 0.060 | 18.040 | 17,157,500 | 17,890,000 | 22.360 | 3,025,000 | 0.056 | 5,682,500 | 0.055 |
| 08/07/2024 | 0.045 | 17.440 | 2,322,500 | 15,232,500 | 19.040 | 1,107,500 | 0.048 | 400,000 | 0.048 |
| 05/07/2024 | 0.044 | 17.320 | 4,285,000 | 15,940,000 | 19.930 | 370,000 | 0.041 | 2,097,500 | 0.045 |
| 04/07/2024 | 0.048 | 17.480 | 7,122,500 | 14,212,500 | 17.770 | 2,397,500 | 0.048 | 2,507,500 | 0.053 |
| 03/07/2024 | 0.049 | 17.540 | 16,882,500 | 14,102,500 | 17.630 | 5,835,000 | 0.047 | 7,620,000 | 0.047 |
| 02/07/2024 | 0.039 | 17.060 | 7,980,000 | 12,317,500 | 15.400 | 3,540,000 | 0.044 | 3,340,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2024 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
