日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.150 | 17,004.970 | 770,000 | 600,000 | 0.300 | 600,000 | 0.145 | 170,000 | 0.137 |
24/07/2024 | 0.123 | 17,311.050 | 1,000,000 | 1,030,000 | 0.520 | 820,000 | 0.117 | 180,000 | 0.111 |
23/07/2024 | 0.108 | 17,469.360 | 1,070,000 | 1,670,000 | 0.830 | 680,000 | 0.103 | 380,000 | 0.099 |
22/07/2024 | 0.092 | 17,635.880 | 5,450,000 | 1,970,000 | 0.980 | 2,210,000 | 0.109 | 2,140,000 | 0.107 |
19/07/2024 | 0.114 | 17,417.680 | 5,620,000 | 2,040,000 | 1.020 | 2,400,000 | 0.108 | 1,560,000 | 0.111 |
18/07/2024 | 0.080 | 17,778.410 | 22,140,000 | 2,880,000 | 1.440 | 8,470,000 | 0.084 | 6,870,000 | 0.081 |
17/07/2024 | 0.083 | 17,739.410 | 26,250,000 | 4,480,000 | 2.240 | 9,250,000 | 0.083 | 7,480,000 | 0.083 |
16/07/2024 | 0.084 | 17,727.980 | 24,700,000 | 6,250,000 | 3.120 | 7,770,000 | 0.079 | 4,390,000 | 0.080 |
15/07/2024 | 0.060 | 18,015.940 | 57,580,000 | 9,630,000 | 4.810 | 18,140,000 | 0.054 | 10,700,000 | 0.052 |
12/07/2024 | 0.036 | 18,293.380 | 59,430,000 | 17,070,000 | 8.540 | 14,210,000 | 0.040 | 26,470,000 | 0.045 |
11/07/2024 | 0.073 | 17,832.330 | 4,850,000 | 4,810,000 | 2.400 | 670,000 | 0.086 | 3,480,000 | 0.080 |
10/07/2024 | 0.106 | 17,471.670 | 4,720,000 | 2,000,000 | 1.000 | 1,880,000 | 0.089 | 2,840,000 | 0.089 |
09/07/2024 | 0.103 | 17,523.230 | 3,320,000 | 1,040,000 | 0.520 | 2,910,000 | 0.103 | 410,000 | 0.099 |
08/07/2024 | 0.100 | 17,524.060 | 6,720,000 | 3,540,000 | 1.770 | 4,340,000 | 0.099 | 1,180,000 | 0.088 |
05/07/2024 | 0.081 | 17,799.610 | 15,200,000 | 6,700,000 | 3.350 | 7,280,000 | 0.073 | 2,530,000 | 0.062 |
04/07/2024 | 0.062 | 18,028.280 | 14,130,000 | 11,450,000 | 5.730 | 2,180,000 | 0.059 | 4,870,000 | 0.057 |
03/07/2024 | 0.071 | 17,978.570 | 8,870,000 | 8,760,000 | 4.380 | 1,410,000 | 0.076 | 5,330,000 | 0.073 |
02/07/2024 | 0.090 | 17,769.140 | 6,560,000 | 4,840,000 | 2.420 | 3,010,000 | 0.084 | 2,420,000 | 0.082 |
28/06/2024 | 0.092 | 17,718.610 | 5,490,000 | 5,430,000 | 2.710 | 760,000 | 0.088 | 980,000 | 0.093 |
27/06/2024 | 0.095 | 17,716.470 | 33,550,000 | 5,210,000 | 2.600 | 10,840,000 | 0.086 | 230,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF