60758 比迪法興四甲熊Ｂ (R 熊證)
按盤價 
0.028 +0.013 (+86.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.015 | 246.000 | 1,900,000 | 6,700,000 | 4.467 | 425,000 | 0.015 | 900,000 | 0.018 |
| 19/07/2024 | 0.021 | 243.000 | 7,775,000 | 6,225,000 | 4.150 | 3,275,000 | 0.023 | 1,500,000 | 0.026 |
| 18/07/2024 | 0.021 | 241.600 | 2,350,000 | 8,000,000 | 5.333 | 975,000 | 0.023 | 1,350,000 | 0.025 |
| 17/07/2024 | 0.026 | 239.800 | 8,550,000 | 7,625,000 | 5.083 | 1,450,000 | 0.028 | 2,750,000 | 0.029 |
| 16/07/2024 | 0.024 | 240.600 | 3,425,000 | 6,325,000 | 4.217 | 1,250,000 | 0.025 | 825,000 | 0.026 |
| 15/07/2024 | 0.017 | 244.200 | 625,000 | 6,750,000 | 4.500 | 225,000 | 0.016 | 250,000 | 0.017 |
| 12/07/2024 | 0.013 | 246.600 | 8,825,000 | 6,725,000 | 4.483 | 5,000,000 | 0.017 | 2,425,000 | 0.019 |
| 11/07/2024 | 0.022 | 241.400 | 9,475,000 | 9,300,000 | 6.200 | 6,225,000 | 0.025 | 2,725,000 | 0.027 |
| 10/07/2024 | 0.032 | 236.800 | 8,775,000 | 12,800,000 | 8.533 | 1,625,000 | 0.028 | 4,050,000 | 0.029 |
| 09/07/2024 | 0.035 | 235.200 | 7,400,000 | 10,375,000 | 6.917 | 2,050,000 | 0.042 | 3,750,000 | 0.034 |
| 08/07/2024 | 0.040 | 233.200 | 4,025,000 | 8,675,000 | 5.783 | 950,000 | 0.037 | 1,550,000 | 0.035 |
| 05/07/2024 | 0.036 | 235.000 | 10,925,000 | 8,075,000 | 5.383 | 3,900,000 | 0.039 | 4,625,000 | 0.038 |
| 04/07/2024 | 0.036 | 234.600 | 5,725,000 | 7,350,000 | 4.900 | 1,425,000 | 0.036 | 2,625,000 | 0.035 |
| 03/07/2024 | 0.044 | 230.200 | 3,500,000 | 6,150,000 | 4.100 | 2,400,000 | 0.045 | 675,000 | 0.047 |
| 02/07/2024 | 0.048 | 228.200 | 18,000,000 | 7,875,000 | 5.250 | 7,950,000 | 0.045 | 7,325,000 | 0.041 |
| 28/06/2024 | 0.041 | 232.000 | 8,650,000 | 8,500,000 | 5.667 | 4,750,000 | 0.045 | 1,575,000 | 0.040 |
| 27/06/2024 | 0.044 | 230.800 | 10,900,000 | 11,675,000 | 7.783 | 3,225,000 | 0.040 | 1,750,000 | 0.039 |
| 26/06/2024 | 0.031 | 237.400 | 7,300,000 | 13,150,000 | 8.767 | 2,375,000 | 0.029 | 2,025,000 | 0.029 |
| 25/06/2024 | 0.029 | 239.600 | 16,200,000 | 13,500,000 | 9.000 | 7,075,000 | 0.028 | 5,350,000 | 0.027 |
| 24/06/2024 | 0.031 | 237.600 | 20,000,000 | 15,225,000 | 10.150 | 4,800,000 | 0.036 | 8,575,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
