日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.160 | 17,004.970 | 0 | 1,000,000 | 0.500 | ||||
24/07/2024 | 0.136 | 17,311.050 | 790,000 | 1,000,000 | 0.500 | 790,000 | 0.136 | ||
23/07/2024 | 0.118 | 17,469.360 | 1,050,000 | 1,790,000 | 0.900 | 920,000 | 0.116 | 50,000 | 0.107 |
22/07/2024 | 0.102 | 17,635.880 | 1,960,000 | 2,660,000 | 1.330 | 150,000 | 0.121 | 1,560,000 | 0.106 |
19/07/2024 | 0.123 | 17,417.680 | 0 | 1,250,000 | 0.630 | ||||
18/07/2024 | 0.089 | 17,778.410 | 650,000 | 1,250,000 | 0.630 | 650,000 | 0.094 | ||
17/07/2024 | 0.092 | 17,739.410 | 4,410,000 | 1,900,000 | 0.950 | 3,650,000 | 0.089 | ||
16/07/2024 | 0.091 | 17,727.980 | 15,940,000 | 5,550,000 | 2.780 | 9,690,000 | 0.087 | ||
15/07/2024 | 0.068 | 18,015.940 | 39,430,000 | 15,240,000 | 7.620 | 5,450,000 | 0.061 | 5,090,000 | 0.056 |
12/07/2024 | 0.043 | 18,293.380 | 104,610,000 | 15,600,000 | 7.800 | 40,600,000 | 0.054 | 54,620,000 | 0.053 |
11/07/2024 | 0.083 | 17,832.330 | 0 | 1,580,000 | 0.790 | ||||
10/07/2024 | 0.116 | 17,471.670 | 0 | 1,580,000 | 0.790 | ||||
09/07/2024 | 0.112 | 17,523.230 | 0 | 1,580,000 | 0.790 | ||||
08/07/2024 | 0.110 | 17,524.060 | 0 | 1,580,000 | 0.790 | ||||
05/07/2024 | 0.090 | 17,799.610 | 540,000 | 1,580,000 | 0.790 | 90,000 | 0.087 | 90,000 | 0.078 |
04/07/2024 | 0.072 | 18,028.280 | 0 | 1,580,000 | 0.790 | ||||
03/07/2024 | 0.081 | 17,978.570 | 30,000 | 1,580,000 | 0.790 | 30,000 | 0.091 | ||
02/07/2024 | 0.100 | 17,769.140 | 30,000 | 1,610,000 | 0.810 | 20,000 | 0.088 | ||
28/06/2024 | 0.104 | 17,718.610 | 0 | 1,590,000 | 0.800 | ||||
27/06/2024 | 0.104 | 17,716.470 | 820,000 | 1,590,000 | 0.800 | 810,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF