日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.148 | 17,004.970 | 3,090,000 | 90,000 | 0.060 | 3,000,000 | 0.141 | 90,000 | 0.148 |
24/07/2024 | 0.121 | 17,311.050 | 600,000 | 3,000,000 | 2.000 | 100,000 | 0.120 | 500,000 | 0.120 |
23/07/2024 | 0.105 | 17,469.360 | 1,200,000 | 2,600,000 | 1.730 | 1,100,000 | 0.095 | ||
22/07/2024 | 0.089 | 17,635.880 | 1,670,000 | 1,500,000 | 1.000 | 100,000 | 0.105 | 1,560,000 | 0.107 |
19/07/2024 | 0.110 | 17,417.680 | 3,030,000 | 40,000 | 0.030 | 2,870,000 | 0.103 | 130,000 | 0.109 |
18/07/2024 | 0.075 | 17,778.410 | 7,600,000 | 2,780,000 | 1.850 | 4,090,000 | 0.079 | 2,760,000 | 0.075 |
17/07/2024 | 0.078 | 17,739.410 | 5,060,000 | 4,110,000 | 2.740 | 1,860,000 | 0.076 | 610,000 | 0.076 |
16/07/2024 | 0.078 | 17,727.980 | 29,900,000 | 5,360,000 | 3.570 | 10,050,000 | 0.075 | 320,000 | 0.072 |
15/07/2024 | 0.054 | 18,015.940 | 56,890,000 | 15,090,000 | 10.060 | 9,340,000 | 0.051 | 12,550,000 | 0.041 |
12/07/2024 | 0.030 | 18,293.380 | 141,130,000 | 11,880,000 | 7.920 | 55,560,000 | 0.043 | 65,830,000 | 0.045 |
11/07/2024 | 0.068 | 17,832.330 | 1,950,000 | 1,610,000 | 1.070 | 80,000 | 0.072 | 1,200,000 | 0.076 |
10/07/2024 | 0.102 | 17,471.670 | 250,000 | 490,000 | 0.330 | 110,000 | 0.093 | 20,000 | 0.083 |
09/07/2024 | 0.098 | 17,523.230 | 400,000 | 580,000 | 0.390 | 200,000 | 0.100 | ||
08/07/2024 | 0.097 | 17,524.060 | 3,230,000 | 380,000 | 0.250 | 2,370,000 | 0.097 | ||
05/07/2024 | 0.076 | 17,799.610 | 21,110,000 | 2,750,000 | 1.830 | 4,980,000 | 0.072 | 1,500,000 | 0.056 |
04/07/2024 | 0.057 | 18,028.280 | 20,490,000 | 6,230,000 | 4.150 | 4,170,000 | 0.059 | 7,750,000 | 0.053 |
03/07/2024 | 0.066 | 17,978.570 | 2,500,000 | 2,650,000 | 1.770 | 460,000 | 0.071 | 410,000 | 0.066 |
02/07/2024 | 0.087 | 17,769.140 | 4,120,000 | 2,700,000 | 1.800 | 270,000 | 0.084 | 440,000 | 0.073 |
28/06/2024 | 0.090 | 17,718.610 | 9,200,000 | 2,530,000 | 1.690 | 3,200,000 | 0.086 | 100,000 | 0.088 |
27/06/2024 | 0.093 | 17,716.470 | 25,300,000 | 5,630,000 | 3.750 | 5,080,000 | 0.085 | 760,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF