60738 恒指法興六二熊２ (R 熊證)
按盤價 
0.221 +0.026 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.195 | 16,945.510 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.157 | 17,304.960 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.149 | 17,344.600 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.186 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.161 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.180 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.180 | 17,004.970 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.154 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.138 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.123 | 17,635.880 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.145 | 17,417.680 | 10,000 | 0 | 0.000 | 10,000 | 0.130 | ||
| 18/07/2024 | 0.110 | 17,778.410 | 10,000 | 10,000 | 0.005 | 10,000 | 0.110 | ||
| 17/07/2024 | 0.112 | 17,739.410 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.112 | 17,727.980 | 90,000 | 0 | 0.000 | 90,000 | 0.102 | ||
| 15/07/2024 | 0.088 | 18,015.940 | 42,640,000 | 90,000 | 0.045 | 20,580,000 | 0.078 | 20,270,000 | 0.077 |
| 12/07/2024 | 0.061 | 18,293.380 | 2,640,000 | 400,000 | 0.200 | 1,120,000 | 0.074 | 1,520,000 | 0.070 |
| 11/07/2024 | 0.101 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.136 | 17,471.670 | 2,340,000 | 0 | 0.000 | 2,340,000 | 0.129 | ||
| 09/07/2024 | 0.134 | 17,523.230 | 10,000 | 2,340,000 | 1.170 | 10,000 | 0.135 | ||
| 08/07/2024 | 0.130 | 17,524.060 | 0 | 2,350,000 | 1.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
