60737 恒指法興六四熊１ (R 熊證)
按盤價 
0.093 +0.024 (+34.783%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.069 | 18,015.940 | 62,420,000 | 21,720,000 | 10.860 | 27,380,000 | 0.060 | 810,000 | 0.057 |
| 12/07/2024 | 0.043 | 18,293.380 | 131,960,000 | 48,290,000 | 24.145 | 18,950,000 | 0.048 | 37,450,000 | 0.054 |
| 11/07/2024 | 0.082 | 17,832.330 | 18,830,000 | 29,790,000 | 14.895 | 3,620,000 | 0.087 | 10,150,000 | 0.091 |
| 10/07/2024 | 0.117 | 17,471.670 | 16,690,000 | 23,260,000 | 11.630 | 7,210,000 | 0.111 | 6,950,000 | 0.096 |
| 09/07/2024 | 0.113 | 17,523.230 | 10,390,000 | 23,520,000 | 11.760 | 6,060,000 | 0.110 | 1,950,000 | 0.111 |
| 08/07/2024 | 0.113 | 17,524.060 | 13,510,000 | 27,630,000 | 13.815 | 2,680,000 | 0.110 | 4,120,000 | 0.110 |
| 05/07/2024 | 0.092 | 17,799.610 | 16,260,000 | 26,190,000 | 13.095 | 7,480,000 | 0.077 | 1,230,000 | 0.087 |
| 04/07/2024 | 0.071 | 18,028.280 | 23,360,000 | 32,440,000 | 16.220 | 4,850,000 | 0.067 | 5,050,000 | 0.072 |
| 03/07/2024 | 0.079 | 17,978.570 | 42,680,000 | 32,240,000 | 16.120 | 7,810,000 | 0.086 | 14,650,000 | 0.086 |
| 02/07/2024 | 0.101 | 17,769.140 | 43,840,000 | 25,400,000 | 12.700 | 12,780,000 | 0.099 | 4,840,000 | 0.094 |
| 28/06/2024 | 0.104 | 17,718.610 | 40,020,000 | 33,340,000 | 16.670 | 6,760,000 | 0.101 | 15,630,000 | 0.097 |
| 27/06/2024 | 0.107 | 17,716.470 | 52,700,000 | 24,470,000 | 12.235 | 17,680,000 | 0.100 | 4,670,000 | 0.097 |
| 26/06/2024 | 0.074 | 18,089.930 | 82,560,000 | 37,480,000 | 18.740 | 8,190,000 | 0.076 | 12,370,000 | 0.073 |
| 25/06/2024 | 0.077 | 18,072.900 | 110,430,000 | 33,300,000 | 16.650 | 19,640,000 | 0.071 | 21,390,000 | 0.065 |
| 24/06/2024 | 0.077 | 18,027.710 | 75,420,000 | 31,550,000 | 15.775 | 23,000,000 | 0.091 | 12,130,000 | 0.091 |
| 21/06/2024 | 0.074 | 18,028.520 | 165,560,000 | 42,420,000 | 21.210 | 23,760,000 | 0.074 | 28,120,000 | 0.072 |
| 20/06/2024 | 0.049 | 18,335.320 | 116,280,000 | 38,060,000 | 19.030 | 13,890,000 | 0.043 | 8,820,000 | 0.041 |
| 19/06/2024 | 0.033 | 18,430.390 | 105,250,000 | 43,130,000 | 21.565 | 9,160,000 | 0.052 | 22,880,000 | 0.057 |
| 18/06/2024 | 0.085 | 17,915.550 | 84,510,000 | 29,410,000 | 14.705 | 23,040,000 | 0.083 | 28,500,000 | 0.083 |
| 17/06/2024 | 0.085 | 17,936.120 | 92,050,000 | 23,950,000 | 11.975 | 23,180,000 | 0.084 | 20,910,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
