60736 恒指法興六三熊４ (R 熊證)
按盤價 
0.031 -0.037 (-54.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.068 | 17,832.330 | 5,740,000 | 5,120,000 | 2.560 | 1,300,000 | 0.081 | 4,300,000 | 0.079 |
| 10/07/2024 | 0.104 | 17,471.670 | 2,400,000 | 2,120,000 | 1.060 | 1,220,000 | 0.089 | 1,180,000 | 0.084 |
| 09/07/2024 | 0.102 | 17,523.230 | 910,000 | 2,160,000 | 1.080 | 450,000 | 0.095 | 460,000 | 0.100 |
| 08/07/2024 | 0.100 | 17,524.060 | 15,690,000 | 2,150,000 | 1.075 | 10,770,000 | 0.092 | 4,150,000 | 0.089 |
| 05/07/2024 | 0.080 | 17,799.610 | 14,780,000 | 8,770,000 | 4.385 | 3,270,000 | 0.069 | 6,760,000 | 0.074 |
| 04/07/2024 | 0.060 | 18,028.280 | 11,320,000 | 5,280,000 | 2.640 | 2,320,000 | 0.059 | 1,720,000 | 0.062 |
| 03/07/2024 | 0.068 | 17,978.570 | 38,770,000 | 5,880,000 | 2.940 | 6,460,000 | 0.075 | 5,250,000 | 0.074 |
| 02/07/2024 | 0.090 | 17,769.140 | 30,290,000 | 7,090,000 | 3.545 | 10,370,000 | 0.087 | 220,000 | 0.071 |
| 28/06/2024 | 0.092 | 17,718.610 | 30,390,000 | 17,240,000 | 8.620 | 3,800,000 | 0.090 | 9,420,000 | 0.087 |
| 27/06/2024 | 0.096 | 17,716.470 | 40,790,000 | 11,620,000 | 5.810 | 12,410,000 | 0.089 | 3,730,000 | 0.082 |
| 26/06/2024 | 0.061 | 18,089.930 | 114,940,000 | 20,300,000 | 10.150 | 23,970,000 | 0.062 | 18,230,000 | 0.058 |
| 25/06/2024 | 0.064 | 18,072.900 | 140,370,000 | 26,040,000 | 13.020 | 19,500,000 | 0.053 | 21,260,000 | 0.052 |
| 24/06/2024 | 0.062 | 18,027.710 | 218,050,000 | 24,280,000 | 12.140 | 47,050,000 | 0.078 | 45,690,000 | 0.079 |
| 21/06/2024 | 0.062 | 18,028.520 | 1,123,110,000 | 25,640,000 | 12.820 | 455,320,000 | 0.056 | 478,760,000 | 0.056 |
| 20/06/2024 | 0.034 | 18,335.320 | 39,660,000 | 2,200,000 | 1.100 | 13,200,000 | 0.030 | 10,250,000 | 0.030 |
| 19/06/2024 | 0.018 | 18,430.390 | 245,920,000 | 5,150,000 | 2.575 | 83,570,000 | 0.032 | 80,120,000 | 0.040 |
| 18/06/2024 | 0.072 | 17,915.550 | 127,800,000 | 8,600,000 | 4.300 | 50,710,000 | 0.069 | 53,080,000 | 0.069 |
| 17/06/2024 | 0.071 | 17,936.120 | 65,100,000 | 6,230,000 | 3.115 | 33,160,000 | 0.076 | 15,890,000 | 0.065 |
| 14/06/2024 | 0.068 | 17,941.780 | 156,880,000 | 23,500,000 | 11.750 | 25,850,000 | 0.064 | 37,940,000 | 0.064 |
| 13/06/2024 | 0.053 | 18,112.630 | 217,160,000 | 11,410,000 | 5.705 | 71,670,000 | 0.060 | 73,960,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
