60721 恒指華泰六四熊６ (R 熊證)
按盤價 
0.100 -0.003 (-2.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.103 | 17,739.410 | 0 | 15,520,000 | 10.347 | ||||
| 16/07/2024 | 0.103 | 17,727.980 | 1,180,000 | 15,520,000 | 10.347 | 40,000 | 0.092 | ||
| 15/07/2024 | 0.080 | 18,015.940 | 690,000 | 15,560,000 | 10.373 | ||||
| 12/07/2024 | 0.054 | 18,293.380 | 1,790,000 | 15,560,000 | 10.373 | ||||
| 11/07/2024 | 0.092 | 17,832.330 | 400,000 | 15,560,000 | 10.373 | ||||
| 10/07/2024 | 0.126 | 17,471.670 | 0 | 15,560,000 | 10.373 | ||||
| 09/07/2024 | 0.122 | 17,523.230 | 0 | 15,560,000 | 10.373 | ||||
| 08/07/2024 | 0.120 | 17,524.060 | 0 | 15,560,000 | 10.373 | ||||
| 05/07/2024 | 0.100 | 17,799.610 | 1,300,000 | 15,560,000 | 10.373 | 1,300,000 | 0.099 | ||
| 04/07/2024 | 0.082 | 18,028.280 | 0 | 16,860,000 | 11.240 | ||||
| 03/07/2024 | 0.091 | 17,978.570 | 300,000 | 16,860,000 | 11.240 | ||||
| 02/07/2024 | 0.110 | 17,769.140 | 1,020,000 | 16,860,000 | 11.240 | 1,020,000 | 0.091 | ||
| 28/06/2024 | 0.116 | 17,718.610 | 2,500,000 | 15,840,000 | 10.560 | 2,500,000 | 0.126 | ||
| 27/06/2024 | 0.116 | 17,716.470 | 1,820,000 | 18,340,000 | 12.227 | 1,820,000 | 0.109 | ||
| 26/06/2024 | 0.083 | 18,089.930 | 2,080,000 | 20,160,000 | 13.440 | 1,650,000 | 0.083 | ||
| 25/06/2024 | 0.085 | 18,072.900 | 4,340,000 | 21,810,000 | 14.540 | ||||
| 24/06/2024 | 0.085 | 18,027.710 | 4,120,000 | 21,810,000 | 14.540 | 960,000 | 0.097 | 1,770,000 | 0.089 |
| 21/06/2024 | 0.085 | 18,028.520 | 10,710,000 | 21,000,000 | 14.000 | 710,000 | 0.087 | 6,630,000 | 0.076 |
| 20/06/2024 | 0.060 | 18,335.320 | 1,495,700,000 | 15,080,000 | 10.053 | 732,940,000 | 0.048 | 744,340,000 | 0.048 |
| 19/06/2024 | 0.048 | 18,430.390 | 5,680,000 | 3,680,000 | 2.453 | 1,000,000 | 0.059 | 4,680,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2024 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
