60708 恒指法巴七五熊Ｌ (R 熊證)
按盤價 
0.046 -0.038 (-45.238%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.084 | 17,832.330 | 3,670,000 | 4,520,000 | 1.808 | 3,470,000 | 0.097 | ||
| 10/07/2024 | 0.116 | 17,471.670 | 4,400,000 | 1,050,000 | 0.420 | 2,000,000 | 0.110 | 2,200,000 | 0.100 |
| 09/07/2024 | 0.113 | 17,523.230 | 4,710,000 | 850,000 | 0.340 | 2,780,000 | 0.114 | 310,000 | 0.105 |
| 08/07/2024 | 0.111 | 17,524.060 | 70,850,000 | 3,320,000 | 1.328 | 30,980,000 | 0.106 | 29,560,000 | 0.105 |
| 05/07/2024 | 0.090 | 17,799.610 | 17,530,000 | 4,740,000 | 1.896 | 4,740,000 | 0.082 | 2,850,000 | 0.075 |
| 04/07/2024 | 0.073 | 18,028.280 | 24,020,000 | 6,630,000 | 2.652 | 4,640,000 | 0.073 | 10,190,000 | 0.070 |
| 03/07/2024 | 0.081 | 17,978.570 | 23,340,000 | 1,080,000 | 0.432 | 11,000,000 | 0.085 | 10,750,000 | 0.084 |
| 02/07/2024 | 0.101 | 17,769.140 | 1,740,000 | 1,330,000 | 0.532 | 1,360,000 | 0.093 | ||
| 28/06/2024 | 0.104 | 17,718.610 | 12,170,000 | 2,690,000 | 1.076 | 6,260,000 | 0.113 | 2,440,000 | 0.100 |
| 27/06/2024 | 0.106 | 17,716.470 | 16,580,000 | 6,510,000 | 2.604 | 5,390,000 | 0.104 | 3,570,000 | 0.095 |
| 26/06/2024 | 0.075 | 18,089.930 | 27,650,000 | 8,330,000 | 3.332 | 6,610,000 | 0.076 | 11,460,000 | 0.076 |
| 25/06/2024 | 0.077 | 18,072.900 | 65,510,000 | 3,480,000 | 1.392 | 21,380,000 | 0.069 | 18,010,000 | 0.065 |
| 24/06/2024 | 0.077 | 18,027.710 | 26,490,000 | 6,850,000 | 2.740 | 8,610,000 | 0.083 | 6,780,000 | 0.091 |
| 21/06/2024 | 0.075 | 18,028.520 | 116,990,000 | 8,680,000 | 3.472 | 44,930,000 | 0.067 | 7,640,000 | 0.073 |
| 20/06/2024 | 0.049 | 18,335.320 | 218,810,000 | 45,970,000 | 18.388 | 82,580,000 | 0.034 | 66,770,000 | 0.044 |
| 19/06/2024 | 0.037 | 18,430.390 | 74,170,000 | 61,780,000 | 24.712 | 4,370,000 | 0.038 | 66,050,000 | 0.055 |
| 18/06/2024 | 0.085 | 17,915.550 | 6,490,000 | 100,000 | 0.040 | 3,160,000 | 0.081 | 3,000,000 | 0.081 |
| 17/06/2024 | 0.084 | 17,936.120 | 6,240,000 | 260,000 | 0.104 | 3,120,000 | 0.081 | 3,120,000 | 0.081 |
| 14/06/2024 | 0.082 | 17,941.780 | 310,000 | 260,000 | 0.104 | 100,000 | 0.078 | 210,000 | 0.080 |
| 13/06/2024 | 0.068 | 18,112.630 | 380,000 | 150,000 | 0.060 | 130,000 | 0.074 | 250,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
