60680 恒指瑞銀七四熊Ｐ (R 熊證)
按盤價 
0.090 +0.023 (+34.328%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.067 | 18,015.940 | 15,280,000 | 3,450,000 | 1.730 | 9,100,000 | 0.055 | 1,630,000 | 0.057 |
| 12/07/2024 | 0.043 | 18,293.380 | 36,590,000 | 10,920,000 | 5.460 | 9,740,000 | 0.052 | 18,410,000 | 0.050 |
| 11/07/2024 | 0.078 | 17,832.330 | 4,360,000 | 2,250,000 | 1.120 | 2,120,000 | 0.086 | 2,210,000 | 0.090 |
| 10/07/2024 | 0.111 | 17,471.670 | 2,740,000 | 2,160,000 | 1.080 | 1,600,000 | 0.101 | 1,140,000 | 0.097 |
| 09/07/2024 | 0.108 | 17,523.230 | 2,850,000 | 2,620,000 | 1.310 | 1,300,000 | 0.108 | 1,150,000 | 0.108 |
| 08/07/2024 | 0.107 | 17,524.060 | 6,770,000 | 2,770,000 | 1.390 | 4,210,000 | 0.100 | 720,000 | 0.105 |
| 05/07/2024 | 0.087 | 17,799.610 | 9,110,000 | 6,260,000 | 3.130 | 2,740,000 | 0.080 | 3,510,000 | 0.074 |
| 04/07/2024 | 0.069 | 18,028.280 | 3,830,000 | 5,490,000 | 2.740 | 440,000 | 0.068 | 990,000 | 0.069 |
| 03/07/2024 | 0.077 | 17,978.570 | 6,550,000 | 4,940,000 | 2.470 | 1,790,000 | 0.083 | 3,160,000 | 0.083 |
| 02/07/2024 | 0.097 | 17,769.140 | 4,770,000 | 3,570,000 | 1.790 | 1,060,000 | 0.091 | 2,640,000 | 0.090 |
| 28/06/2024 | 0.099 | 17,718.610 | 5,700,000 | 1,990,000 | 1.000 | 3,990,000 | 0.100 | 870,000 | 0.095 |
| 27/06/2024 | 0.101 | 17,716.470 | 7,120,000 | 5,110,000 | 2.560 | 3,990,000 | 0.088 | 450,000 | 0.098 |
| 26/06/2024 | 0.070 | 18,089.930 | 21,210,000 | 8,650,000 | 4.320 | 7,350,000 | 0.073 | 4,850,000 | 0.068 |
| 25/06/2024 | 0.072 | 18,072.900 | 35,410,000 | 11,150,000 | 5.580 | 4,180,000 | 0.069 | 1,860,000 | 0.059 |
| 24/06/2024 | 0.072 | 18,027.710 | 32,010,000 | 13,470,000 | 6.730 | 6,740,000 | 0.083 | 1,230,000 | 0.085 |
| 21/06/2024 | 0.071 | 18,028.520 | 58,390,000 | 18,980,000 | 9.490 | 4,990,000 | 0.067 | 5,770,000 | 0.063 |
| 20/06/2024 | 0.046 | 18,335.320 | 82,690,000 | 18,200,000 | 9.100 | 14,530,000 | 0.038 | 18,400,000 | 0.035 |
| 19/06/2024 | 0.033 | 18,430.390 | 55,810,000 | 14,330,000 | 7.170 | 14,070,000 | 0.044 | 11,150,000 | 0.046 |
| 18/06/2024 | 0.079 | 17,915.550 | 15,430,000 | 17,250,000 | 8.620 | 2,180,000 | 0.082 | 50,000 | 0.079 |
| 17/06/2024 | 0.079 | 17,936.120 | 45,370,000 | 19,380,000 | 9.690 | 9,550,000 | 0.072 | 11,520,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
