60669 阿里瑞銀四乙熊Ｆ (R 熊證)
按盤價 
0.124 +0.021 (+20.388%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.103 | 77.500 | 820,000 | 80,000 | 0.200 | 800,000 | 0.103 | ||
| 31/07/2024 | 0.102 | 77.300 | 4,580,000 | 880,000 | 2.200 | 1,740,000 | 0.103 | 2,140,000 | 0.106 |
| 30/07/2024 | 0.117 | 76.200 | 680,000 | 480,000 | 1.200 | 90,000 | 0.114 | 470,000 | 0.118 |
| 29/07/2024 | 0.111 | 76.550 | 9,190,000 | 100,000 | 0.250 | 4,800,000 | 0.116 | 4,090,000 | 0.120 |
| 26/07/2024 | 0.145 | 73.100 | 820,000 | 810,000 | 2.020 | 30,000 | 0.145 | 790,000 | 0.146 |
| 25/07/2024 | 0.141 | 73.300 | 5,420,000 | 50,000 | 0.120 | 3,170,000 | 0.140 | 1,750,000 | 0.141 |
| 24/07/2024 | 0.133 | 74.200 | 2,610,000 | 1,470,000 | 3.670 | 790,000 | 0.134 | 1,730,000 | 0.133 |
| 23/07/2024 | 0.135 | 74.100 | 1,110,000 | 530,000 | 1.320 | 300,000 | 0.132 | 810,000 | 0.135 |
| 22/07/2024 | 0.129 | 74.750 | 1,680,000 | 20,000 | 0.050 | 1,630,000 | 0.133 | 50,000 | 0.135 |
| 19/07/2024 | 0.137 | 73.800 | 2,980,000 | 1,600,000 | 4.000 | 760,000 | 0.137 | 2,020,000 | 0.135 |
| 18/07/2024 | 0.118 | 75.800 | 5,990,000 | 340,000 | 0.850 | 3,220,000 | 0.120 | 2,520,000 | 0.121 |
| 17/07/2024 | 0.111 | 76.300 | 3,920,000 | 1,040,000 | 2.600 | 1,580,000 | 0.116 | 1,830,000 | 0.115 |
| 16/07/2024 | 0.121 | 75.500 | 3,310,000 | 790,000 | 1.980 | 1,180,000 | 0.119 | 1,970,000 | 0.121 |
| 15/07/2024 | 0.112 | 76.650 | 4,210,000 | 0 | 0.000 | 2,020,000 | 0.111 | 1,400,000 | 0.108 |
| 12/07/2024 | 0.094 | 78.400 | 3,560,000 | 620,000 | 1.550 | 1,080,000 | 0.099 | 1,680,000 | 0.104 |
| 11/07/2024 | 0.123 | 75.450 | 2,760,000 | 20,000 | 0.050 | 1,820,000 | 0.131 | 930,000 | 0.131 |
| 10/07/2024 | 0.143 | 73.100 | 6,580,000 | 910,000 | 2.270 | 2,290,000 | 0.138 | 2,900,000 | 0.133 |
| 09/07/2024 | 0.152 | 72.500 | 0 | 300,000 | 0.750 | ||||
| 08/07/2024 | 0.155 | 71.800 | 0 | 300,000 | 0.750 | ||||
| 05/07/2024 | 0.143 | 72.900 | 0 | 300,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
