60640 網易花旗六甲熊Ａ (R 熊證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.026 | 142.600 | 590,000 | 320,000 | 0.800 | 150,000 | 0.029 | 440,000 | 0.028 |
| 10/07/2024 | 0.028 | 141.700 | 200,000 | 30,000 | 0.080 | 200,000 | 0.026 | ||
| 09/07/2024 | 0.024 | 144.500 | 0 | 230,000 | 0.580 | ||||
| 08/07/2024 | 0.026 | 143.500 | 300,000 | 230,000 | 0.580 | 150,000 | 0.026 | 150,000 | 0.024 |
| 05/07/2024 | 0.021 | 145.600 | 0 | 230,000 | 0.580 | ||||
| 04/07/2024 | 0.016 | 147.600 | 0 | 230,000 | 0.580 | ||||
| 03/07/2024 | 0.014 | 148.900 | 0 | 230,000 | 0.580 | ||||
| 02/07/2024 | 0.014 | 148.800 | 0 | 230,000 | 0.580 | ||||
| 28/06/2024 | 0.014 | 149.100 | 400,000 | 230,000 | 0.580 | 200,000 | 0.014 | 200,000 | 0.017 |
| 27/06/2024 | 0.012 | 150.300 | 0 | 230,000 | 0.580 | ||||
| 26/06/2024 | 0.012 | 150.600 | 1,180,000 | 230,000 | 0.580 | 830,000 | 0.014 | 350,000 | 0.016 |
| 25/06/2024 | 0.029 | 141.800 | 710,000 | 710,000 | 1.780 | 710,000 | 0.029 | ||
| 24/06/2024 | 0.029 | 140.500 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.028 | 140.200 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.024 | 144.000 | 120,000 | 0 | 0.000 | 60,000 | 0.024 | 60,000 | 0.023 |
| 19/06/2024 | 0.021 | 145.500 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.028 | 140.700 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.021 | 145.200 | 180,000 | 0 | 0.000 | 90,000 | 0.021 | 90,000 | 0.021 |
| 14/06/2024 | 0.023 | 144.100 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.022 | 1,000,000 | 0.023 |
| 13/06/2024 | 0.022 | 144.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.023 | 600,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
