60637 港交花旗六乙熊Ａ (R 熊證)
按盤價 
0.129 +0.007 (+5.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.122 | 230.400 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.123 | 1,800,000 | 0.122 |
| 31/07/2024 | 0.117 | 231.800 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.120 | 3,300,000 | 0.121 |
| 30/07/2024 | 0.125 | 227.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.121 | 750,000 | 0.121 |
| 29/07/2024 | 0.118 | 231.000 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.118 | 1,575,000 | 0.118 |
| 26/07/2024 | 0.123 | 229.000 | 2,000,000 | 0 | 0.000 | 1,300,000 | 0.122 | 400,000 | 0.125 |
| 25/07/2024 | 0.120 | 230.000 | 2,700,000 | 900,000 | 2.250 | 1,800,000 | 0.119 | 900,000 | 0.120 |
| 24/07/2024 | 0.116 | 232.800 | 1,445,000 | 1,800,000 | 4.500 | 845,000 | 0.115 | 600,000 | 0.112 |
| 23/07/2024 | 0.110 | 235.800 | 2,800,000 | 2,045,000 | 5.110 | 1,200,000 | 0.104 | 1,600,000 | 0.106 |
| 22/07/2024 | 0.103 | 239.200 | 4,225,000 | 1,645,000 | 4.110 | 2,100,000 | 0.104 | 2,100,000 | 0.103 |
| 19/07/2024 | 0.103 | 239.000 | 1,500,000 | 1,645,000 | 4.110 | 750,000 | 0.104 | 750,000 | 0.105 |
| 18/07/2024 | 0.098 | 241.400 | 300,000 | 1,645,000 | 4.110 | 150,000 | 0.098 | 150,000 | 0.098 |
| 17/07/2024 | 0.097 | 243.000 | 900,000 | 1,645,000 | 4.110 | 450,000 | 0.098 | 450,000 | 0.097 |
| 16/07/2024 | 0.098 | 241.800 | 2,500,000 | 1,645,000 | 4.110 | 1,050,000 | 0.097 | 1,450,000 | 0.097 |
| 15/07/2024 | 0.089 | 247.600 | 4,300,000 | 1,245,000 | 3.110 | 1,650,000 | 0.084 | 2,650,000 | 0.085 |
| 12/07/2024 | 0.075 | 254.200 | 1,635,000 | 245,000 | 0.610 | 750,000 | 0.075 | 885,000 | 0.075 |
| 11/07/2024 | 0.086 | 248.200 | 3,000,000 | 110,000 | 0.280 | 1,500,000 | 0.090 | 1,500,000 | 0.090 |
| 10/07/2024 | 0.098 | 241.400 | 2,780,000 | 110,000 | 0.280 | 1,390,000 | 0.095 | 1,390,000 | 0.094 |
| 09/07/2024 | 0.101 | 240.000 | 3,000,000 | 110,000 | 0.280 | 1,500,000 | 0.101 | 1,500,000 | 0.101 |
| 08/07/2024 | 0.099 | 239.800 | 3,770,000 | 110,000 | 0.280 | 1,885,000 | 0.093 | 1,885,000 | 0.092 |
| 05/07/2024 | 0.091 | 244.800 | 2,100,000 | 110,000 | 0.280 | 1,050,000 | 0.086 | 1,050,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
