60631 恒指摩通七三熊Ｑ (R 熊證)
按盤價 
0.090 +0.024 (+36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.066 | 18,015.940 | 67,540,000 | 13,170,000 | 6.585 | 14,710,000 | 0.057 | 6,120,000 | 0.061 |
| 12/07/2024 | 0.042 | 18,293.380 | 69,420,000 | 21,760,000 | 10.880 | 12,050,000 | 0.044 | 23,330,000 | 0.051 |
| 11/07/2024 | 0.079 | 17,832.330 | 17,920,000 | 10,480,000 | 5.240 | 2,940,000 | 0.091 | 10,320,000 | 0.086 |
| 10/07/2024 | 0.114 | 17,471.670 | 7,690,000 | 3,100,000 | 1.550 | 2,100,000 | 0.104 | 3,310,000 | 0.098 |
| 09/07/2024 | 0.110 | 17,523.230 | 4,580,000 | 1,890,000 | 0.945 | 2,180,000 | 0.108 | 2,100,000 | 0.110 |
| 08/07/2024 | 0.109 | 17,524.060 | 10,100,000 | 1,970,000 | 0.985 | 6,040,000 | 0.101 | 1,010,000 | 0.102 |
| 05/07/2024 | 0.087 | 17,799.610 | 13,030,000 | 7,000,000 | 3.500 | 2,310,000 | 0.085 | ||
| 04/07/2024 | 0.068 | 18,028.280 | 23,170,000 | 9,310,000 | 4.655 | 4,850,000 | 0.066 | 2,750,000 | 0.061 |
| 03/07/2024 | 0.077 | 17,978.570 | 19,690,000 | 11,410,000 | 5.705 | 2,770,000 | 0.081 | 7,300,000 | 0.077 |
| 02/07/2024 | 0.097 | 17,769.140 | 11,400,000 | 6,880,000 | 3.440 | 4,950,000 | 0.088 | 1,490,000 | 0.086 |
| 28/06/2024 | 0.099 | 17,718.610 | 21,810,000 | 10,340,000 | 5.170 | 3,310,000 | 0.100 | 7,870,000 | 0.094 |
| 27/06/2024 | 0.102 | 17,716.470 | 25,900,000 | 5,780,000 | 2.890 | 12,710,000 | 0.096 | 220,000 | 0.085 |
| 26/06/2024 | 0.069 | 18,089.930 | 37,790,000 | 18,270,000 | 9.135 | 3,580,000 | 0.074 | 11,780,000 | 0.068 |
| 25/06/2024 | 0.074 | 18,072.900 | 71,590,000 | 10,070,000 | 5.035 | 12,530,000 | 0.071 | 14,800,000 | 0.062 |
| 24/06/2024 | 0.073 | 18,027.710 | 39,960,000 | 7,800,000 | 3.900 | 6,540,000 | 0.087 | 3,640,000 | 0.086 |
| 21/06/2024 | 0.071 | 18,028.520 | 143,490,000 | 10,700,000 | 5.350 | 29,370,000 | 0.074 | 21,890,000 | 0.067 |
| 20/06/2024 | 0.045 | 18,335.320 | 189,230,000 | 18,180,000 | 9.090 | 44,550,000 | 0.038 | 35,550,000 | 0.033 |
| 19/06/2024 | 0.032 | 18,430.390 | 463,920,000 | 27,180,000 | 13.590 | 156,230,000 | 0.041 | 127,470,000 | 0.054 |
| 18/06/2024 | 0.080 | 17,915.550 | 61,400,000 | 55,940,000 | 27.970 | 6,810,000 | 0.080 | 24,730,000 | 0.080 |
| 17/06/2024 | 0.080 | 17,936.120 | 100,430,000 | 38,020,000 | 19.010 | 4,550,000 | 0.080 | 11,830,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
