60619 恒指摩通七五熊Ｑ (R 熊證)
按盤價 
0.115 +0.025 (+27.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.090 | 18,015.940 | 790,000 | 0 | 0.000 | 790,000 | 0.082 | ||
| 12/07/2024 | 0.066 | 18,293.380 | 3,330,000 | 790,000 | 0.395 | 1,280,000 | 0.072 | 1,910,000 | 0.075 |
| 11/07/2024 | 0.104 | 17,832.330 | 160,000 | 160,000 | 0.080 | 160,000 | 0.118 | ||
| 10/07/2024 | 0.138 | 17,471.670 | 210,000 | 0 | 0.000 | 110,000 | 0.119 | 100,000 | 0.110 |
| 09/07/2024 | 0.134 | 17,523.230 | 0 | 10,000 | 0.005 | ||||
| 08/07/2024 | 0.131 | 17,524.060 | 0 | 10,000 | 0.005 | ||||
| 05/07/2024 | 0.110 | 17,799.610 | 340,000 | 10,000 | 0.005 | 290,000 | 0.098 | 50,000 | 0.096 |
| 04/07/2024 | 0.091 | 18,028.280 | 1,110,000 | 250,000 | 0.125 | 460,000 | 0.089 | 650,000 | 0.089 |
| 03/07/2024 | 0.098 | 17,978.570 | 60,000 | 60,000 | 0.030 | 60,000 | 0.102 | ||
| 02/07/2024 | 0.120 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.123 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.123 | 17,716.470 | 330,000 | 0 | 0.000 | 330,000 | 0.110 | ||
| 26/06/2024 | 0.093 | 18,089.930 | 560,000 | 330,000 | 0.165 | 330,000 | 0.095 | 100,000 | 0.090 |
| 25/06/2024 | 0.098 | 18,072.900 | 250,000 | 560,000 | 0.280 | 150,000 | 0.090 | 50,000 | 0.082 |
| 24/06/2024 | 0.098 | 18,027.710 | 1,000,000 | 660,000 | 0.330 | 650,000 | 0.114 | 50,000 | 0.108 |
| 21/06/2024 | 0.095 | 18,028.520 | 2,860,000 | 1,260,000 | 0.630 | 1,650,000 | 0.088 | ||
| 20/06/2024 | 0.072 | 18,335.320 | 12,960,000 | 2,910,000 | 1.455 | 2,660,000 | 0.069 | 5,040,000 | 0.066 |
| 19/06/2024 | 0.061 | 18,430.390 | 970,000 | 530,000 | 0.265 | 220,000 | 0.062 | 750,000 | 0.077 |
| 18/06/2024 | 0.105 | 17,915.550 | 430,000 | 0 | 0.000 | 330,000 | 0.112 | 100,000 | 0.099 |
| 17/06/2024 | 0.105 | 17,936.120 | 200,000 | 230,000 | 0.115 | 200,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
