60578 恒指法興六三熊３ (R 熊證)
按盤價 
0.050 -0.040 (-44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.090 | 17,832.330 | 0 | 480,000 | 0.240 | ||||
| 10/07/2024 | 0.125 | 17,471.670 | 0 | 480,000 | 0.240 | ||||
| 09/07/2024 | 0.121 | 17,523.230 | 0 | 480,000 | 0.240 | ||||
| 08/07/2024 | 0.121 | 17,524.060 | 350,000 | 480,000 | 0.240 | 350,000 | 0.112 | ||
| 05/07/2024 | 0.100 | 17,799.610 | 2,280,000 | 830,000 | 0.415 | 980,000 | 0.081 | 1,300,000 | 0.086 |
| 04/07/2024 | 0.080 | 18,028.280 | 2,780,000 | 510,000 | 0.255 | 1,380,000 | 0.073 | 1,400,000 | 0.077 |
| 03/07/2024 | 0.088 | 17,978.570 | 100,000 | 490,000 | 0.245 | 50,000 | 0.086 | 50,000 | 0.103 |
| 02/07/2024 | 0.109 | 17,769.140 | 110,000 | 490,000 | 0.245 | 100,000 | 0.092 | 10,000 | 0.108 |
| 28/06/2024 | 0.113 | 17,718.610 | 870,000 | 580,000 | 0.290 | 620,000 | 0.118 | 250,000 | 0.110 |
| 27/06/2024 | 0.115 | 17,716.470 | 170,000 | 950,000 | 0.475 | 170,000 | 0.106 | ||
| 26/06/2024 | 0.082 | 18,089.930 | 9,900,000 | 1,120,000 | 0.560 | 3,810,000 | 0.085 | 4,190,000 | 0.084 |
| 25/06/2024 | 0.087 | 18,072.900 | 8,460,000 | 740,000 | 0.370 | 3,650,000 | 0.076 | 3,850,000 | 0.077 |
| 24/06/2024 | 0.087 | 18,027.710 | 230,000 | 540,000 | 0.270 | 230,000 | 0.103 | ||
| 21/06/2024 | 0.084 | 18,028.520 | 3,720,000 | 770,000 | 0.385 | 1,840,000 | 0.079 | 1,880,000 | 0.080 |
| 20/06/2024 | 0.058 | 18,335.320 | 9,980,000 | 730,000 | 0.365 | 4,220,000 | 0.046 | 4,380,000 | 0.046 |
| 19/06/2024 | 0.043 | 18,430.390 | 3,490,000 | 570,000 | 0.285 | 1,930,000 | 0.061 | 1,560,000 | 0.068 |
| 18/06/2024 | 0.094 | 17,915.550 | 20,000 | 940,000 | 0.470 | 20,000 | 0.098 | ||
| 17/06/2024 | 0.093 | 17,936.120 | 490,000 | 920,000 | 0.460 | 140,000 | 0.108 | 350,000 | 0.099 |
| 14/06/2024 | 0.090 | 17,941.780 | 1,140,000 | 710,000 | 0.355 | 500,000 | 0.090 | 640,000 | 0.089 |
| 13/06/2024 | 0.076 | 18,112.630 | 20,970,000 | 570,000 | 0.285 | 10,320,000 | 0.081 | 10,450,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
