日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.036 | 235.800 | 250,000 | ||||||
25/07/2024 | 0.041 | 234.200 | 250,000 | 3,250,000 | 3.250 | 250,000 | 0.044 | ||
24/07/2024 | 0.042 | 233.000 | 0 | 3,000,000 | 3.000 | ||||
23/07/2024 | 0.030 | 238.400 | 0 | 3,000,000 | 3.000 | ||||
22/07/2024 | 0.018 | 246.000 | 250,000 | 3,000,000 | 3.000 | 250,000 | 0.016 | ||
19/07/2024 | 0.026 | 243.000 | 0 | 3,250,000 | 3.250 | ||||
18/07/2024 | 0.028 | 241.600 | 0 | 3,250,000 | 3.250 | ||||
17/07/2024 | 0.029 | 239.800 | 0 | 3,250,000 | 3.250 | ||||
16/07/2024 | 0.029 | 240.600 | 250,000 | 3,250,000 | 3.250 | 250,000 | 0.030 | ||
15/07/2024 | 0.021 | 244.200 | 250,000 | 3,000,000 | 3.000 | 250,000 | 0.017 | ||
12/07/2024 | 0.019 | 246.600 | 0 | 3,250,000 | 3.250 | ||||
11/07/2024 | 0.029 | 241.400 | 0 | 3,250,000 | 3.250 | ||||
10/07/2024 | 0.036 | 236.800 | 0 | 3,250,000 | 3.250 | ||||
09/07/2024 | 0.039 | 235.200 | 0 | 3,250,000 | 3.250 | ||||
08/07/2024 | 0.041 | 233.200 | 0 | 3,250,000 | 3.250 | ||||
05/07/2024 | 0.037 | 235.000 | 750,000 | 3,250,000 | 3.250 | 500,000 | 0.039 | 250,000 | 0.042 |
04/07/2024 | 0.039 | 234.600 | 1,000,000 | 3,500,000 | 3.500 | 750,000 | 0.039 | ||
03/07/2024 | 0.048 | 230.200 | 0 | 4,250,000 | 4.250 | ||||
02/07/2024 | 0.051 | 228.200 | 750,000 | 4,250,000 | 4.250 | 250,000 | 0.051 | ||
28/06/2024 | 0.043 | 232.000 | 2,000,000 | 4,000,000 | 4.000 | 1,500,000 | 0.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 08:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF