60555 恒指國君六四熊７ (R 熊證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.091 | 17,727.980 | 5,260,000 | 13,390,000 | 8.927 | 2,260,000 | 0.089 | 680,000 | 0.085 |
| 15/07/2024 | 0.067 | 18,015.940 | 7,800,000 | 14,970,000 | 9.980 | 3,140,000 | 0.063 | 1,360,000 | 0.050 |
| 12/07/2024 | 0.043 | 18,293.380 | 17,330,000 | 16,750,000 | 11.167 | 1,420,000 | 0.047 | 8,240,000 | 0.052 |
| 11/07/2024 | 0.080 | 17,832.330 | 4,780,000 | 9,930,000 | 6.620 | 400,000 | 0.088 | 1,630,000 | 0.083 |
| 10/07/2024 | 0.115 | 17,471.670 | 2,430,000 | 8,700,000 | 5.800 | 700,000 | 0.105 | 100,000 | 0.088 |
| 09/07/2024 | 0.110 | 17,523.230 | 1,660,000 | 9,300,000 | 6.200 | 600,000 | 0.103 | ||
| 08/07/2024 | 0.110 | 17,524.060 | 3,230,000 | 8,700,000 | 5.800 | 2,420,000 | 0.103 | 100,000 | 0.104 |
| 05/07/2024 | 0.088 | 17,799.610 | 5,040,000 | 11,020,000 | 7.347 | 2,800,000 | 0.079 | 1,640,000 | 0.074 |
| 04/07/2024 | 0.070 | 18,028.280 | 13,110,000 | 12,180,000 | 8.120 | 7,200,000 | 0.067 | 340,000 | 0.068 |
| 03/07/2024 | 0.078 | 17,978.570 | 11,830,000 | 19,040,000 | 12.693 | 1,060,000 | 0.091 | 5,410,000 | 0.079 |
| 02/07/2024 | 0.099 | 17,769.140 | 16,390,000 | 14,690,000 | 9.793 | 3,460,000 | 0.095 | 6,790,000 | 0.087 |
| 28/06/2024 | 0.101 | 17,718.610 | 11,090,000 | 11,360,000 | 7.573 | 2,070,000 | 0.103 | 3,000,000 | 0.095 |
| 27/06/2024 | 0.103 | 17,716.470 | 4,650,000 | 10,430,000 | 6.953 | 1,770,000 | 0.093 | 400,000 | 0.096 |
| 26/06/2024 | 0.072 | 18,089.930 | 45,290,000 | 11,800,000 | 7.867 | 10,150,000 | 0.080 | 4,220,000 | 0.070 |
| 25/06/2024 | 0.074 | 18,072.900 | 34,820,000 | 17,730,000 | 11.820 | 5,060,000 | 0.079 | 10,940,000 | 0.066 |
| 24/06/2024 | 0.074 | 18,027.710 | 29,530,000 | 11,850,000 | 7.900 | 3,450,000 | 0.088 | 2,440,000 | 0.078 |
| 21/06/2024 | 0.072 | 18,028.520 | 51,960,000 | 12,860,000 | 8.573 | 3,900,000 | 0.075 | 3,690,000 | 0.065 |
| 20/06/2024 | 0.046 | 18,335.320 | 37,410,000 | 13,070,000 | 8.713 | 4,540,000 | 0.037 | 1,170,000 | 0.031 |
| 19/06/2024 | 0.032 | 18,430.390 | 54,870,000 | 16,440,000 | 10.960 | 7,510,000 | 0.036 | 21,010,000 | 0.054 |
| 18/06/2024 | 0.083 | 17,915.550 | 13,880,000 | 2,940,000 | 1.960 | 4,160,000 | 0.086 | 1,510,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
