60554 恒指國君六四熊６ (R 熊證)
按盤價 
0.057 -0.038 (-40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.095 | 17,832.330 | 120,000 | 30,000 | 0.020 | 120,000 | 0.100 | ||
| 10/07/2024 | 0.129 | 17,471.670 | 0 | 150,000 | 0.100 | ||||
| 09/07/2024 | 0.125 | 17,523.230 | 0 | 150,000 | 0.100 | ||||
| 08/07/2024 | 0.124 | 17,524.060 | 100,000 | 150,000 | 0.100 | 100,000 | 0.126 | ||
| 05/07/2024 | 0.103 | 17,799.610 | 110,000 | 250,000 | 0.167 | 110,000 | 0.103 | ||
| 04/07/2024 | 0.083 | 18,028.280 | 0 | 140,000 | 0.093 | ||||
| 03/07/2024 | 0.091 | 17,978.570 | 0 | 140,000 | 0.093 | ||||
| 02/07/2024 | 0.112 | 17,769.140 | 30,000 | 140,000 | 0.093 | 30,000 | 0.106 | ||
| 28/06/2024 | 0.117 | 17,718.610 | 0 | 110,000 | 0.073 | ||||
| 27/06/2024 | 0.118 | 17,716.470 | 1,730,000 | 110,000 | 0.073 | 1,700,000 | 0.103 | 30,000 | 0.116 |
| 26/06/2024 | 0.086 | 18,089.930 | 0 | 1,780,000 | 1.187 | ||||
| 25/06/2024 | 0.087 | 18,072.900 | 1,240,000 | 1,780,000 | 1.187 | 40,000 | 0.075 | 1,200,000 | 0.083 |
| 24/06/2024 | 0.088 | 18,027.710 | 880,000 | 620,000 | 0.413 | 380,000 | 0.100 | 500,000 | 0.100 |
| 21/06/2024 | 0.086 | 18,028.520 | 600,000 | 500,000 | 0.333 | 560,000 | 0.079 | ||
| 20/06/2024 | 0.060 | 18,335.320 | 2,682,740,000 | 1,060,000 | 0.707 | 1,340,190,000 | 0.047 | 1,341,150,000 | 0.047 |
| 19/06/2024 | 0.048 | 18,430.390 | 80,000 | 100,000 | 0.067 | 80,000 | 0.064 | ||
| 18/06/2024 | 0.096 | 17,915.550 | 0 | 20,000 | 0.013 | ||||
| 17/06/2024 | 0.096 | 17,936.120 | 60,000 | 20,000 | 0.013 | 40,000 | 0.099 | 20,000 | 0.085 |
| 14/06/2024 | 0.093 | 17,941.780 | 60,000 | 40,000 | 0.027 | 30,000 | 0.093 | 30,000 | 0.082 |
| 13/06/2024 | 0.078 | 18,112.630 | 0 | 40,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
