60544 恒指華泰六四熊Ｍ (R 熊證)
按盤價 
0.032 -0.039 (-54.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.071 | 17,832.330 | 43,760,000 | 59,010,000 | 39.340 | 3,040,000 | 0.086 | 15,710,000 | 0.078 |
| 10/07/2024 | 0.105 | 17,471.670 | 22,360,000 | 46,340,000 | 30.893 | 4,710,000 | 0.100 | 1,830,000 | 0.079 |
| 09/07/2024 | 0.100 | 17,523.230 | 17,300,000 | 49,220,000 | 32.813 | ||||
| 08/07/2024 | 0.099 | 17,524.060 | 34,520,000 | 49,220,000 | 32.813 | 10,750,000 | 0.096 | ||
| 05/07/2024 | 0.079 | 17,799.610 | 89,100,000 | 59,970,000 | 39.980 | 10,990,000 | 0.077 | 1,780,000 | 0.061 |
| 04/07/2024 | 0.059 | 18,028.280 | 101,260,000 | 69,180,000 | 46.120 | 5,370,000 | 0.061 | 2,780,000 | 0.052 |
| 03/07/2024 | 0.068 | 17,978.570 | 95,490,000 | 71,770,000 | 47.847 | 4,410,000 | 0.071 | ||
| 02/07/2024 | 0.087 | 17,769.140 | 53,790,000 | 67,360,000 | 44.907 | 2,840,000 | 0.088 | 1,760,000 | 0.070 |
| 28/06/2024 | 0.092 | 17,718.610 | 52,680,000 | 68,440,000 | 45.627 | 3,510,000 | 0.101 | 6,080,000 | 0.083 |
| 27/06/2024 | 0.092 | 17,716.470 | 79,960,000 | 65,870,000 | 43.913 | 24,580,000 | 0.084 | ||
| 26/06/2024 | 0.058 | 18,089.930 | 368,190,000 | 90,450,000 | 60.300 | 47,920,000 | 0.062 | 74,750,000 | 0.062 |
| 25/06/2024 | 0.062 | 18,072.900 | 1,163,600,000 | 63,620,000 | 42.413 | 462,670,000 | 0.047 | 456,640,000 | 0.047 |
| 24/06/2024 | 0.061 | 18,027.710 | 446,750,000 | 69,650,000 | 46.433 | 153,900,000 | 0.076 | 166,380,000 | 0.076 |
| 21/06/2024 | 0.061 | 18,028.520 | 1,581,250,000 | 57,170,000 | 38.113 | 679,350,000 | 0.058 | 700,720,000 | 0.058 |
| 20/06/2024 | 0.036 | 18,335.320 | 694,690,000 | 35,800,000 | 23.867 | 224,490,000 | 0.026 | 218,290,000 | 0.026 |
| 19/06/2024 | 0.023 | 18,430.390 | 2,176,880,000 | 42,000,000 | 28.000 | 909,880,000 | 0.046 | 927,590,000 | 0.048 |
| 18/06/2024 | 0.072 | 17,915.550 | 446,370,000 | 24,290,000 | 16.193 | 172,770,000 | 0.069 | 172,490,000 | 0.068 |
| 17/06/2024 | 0.071 | 17,936.120 | 662,260,000 | 24,570,000 | 16.380 | 308,730,000 | 0.062 | 320,250,000 | 0.062 |
| 14/06/2024 | 0.070 | 17,941.780 | 432,690,000 | 13,050,000 | 8.700 | 149,890,000 | 0.068 | 146,760,000 | 0.067 |
| 13/06/2024 | 0.056 | 18,112.630 | 562,940,000 | 16,180,000 | 10.787 | 202,550,000 | 0.057 | 193,060,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
