60514 恒指摩通七五熊Ｏ (R 熊證)
按盤價 
0.048 -0.036 (-42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.084 | 17,832.330 | 680,000 | 130,000 | 0.065 | 300,000 | 0.084 | 380,000 | 0.096 |
| 10/07/2024 | 0.119 | 17,471.670 | 0 | 50,000 | 0.025 | ||||
| 09/07/2024 | 0.116 | 17,523.230 | 160,000 | 50,000 | 0.025 | 130,000 | 0.118 | 30,000 | 0.115 |
| 08/07/2024 | 0.115 | 17,524.060 | 180,000 | 150,000 | 0.075 | 90,000 | 0.111 | 90,000 | 0.108 |
| 05/07/2024 | 0.092 | 17,799.610 | 490,000 | 150,000 | 0.075 | 490,000 | 0.090 | ||
| 04/07/2024 | 0.074 | 18,028.280 | 1,660,000 | 640,000 | 0.320 | 1,070,000 | 0.070 | 590,000 | 0.073 |
| 03/07/2024 | 0.081 | 17,978.570 | 2,160,000 | 1,120,000 | 0.560 | 740,000 | 0.092 | 1,420,000 | 0.085 |
| 02/07/2024 | 0.101 | 17,769.140 | 2,610,000 | 440,000 | 0.220 | 1,390,000 | 0.100 | 1,130,000 | 0.090 |
| 28/06/2024 | 0.104 | 17,718.610 | 2,250,000 | 700,000 | 0.350 | 1,290,000 | 0.101 | 660,000 | 0.103 |
| 27/06/2024 | 0.107 | 17,716.470 | 1,190,000 | 1,330,000 | 0.665 | 600,000 | 0.104 | 590,000 | 0.102 |
| 26/06/2024 | 0.076 | 18,089.930 | 1,060,000 | 1,340,000 | 0.670 | 900,000 | 0.083 | 160,000 | 0.073 |
| 25/06/2024 | 0.080 | 18,072.900 | 3,690,000 | 2,080,000 | 1.040 | 1,270,000 | 0.071 | 1,500,000 | 0.069 |
| 24/06/2024 | 0.080 | 18,027.710 | 1,640,000 | 1,850,000 | 0.925 | 600,000 | 0.096 | 880,000 | 0.094 |
| 21/06/2024 | 0.078 | 18,028.520 | 3,920,000 | 1,570,000 | 0.785 | 2,530,000 | 0.078 | 200,000 | 0.078 |
| 20/06/2024 | 0.052 | 18,335.320 | 28,680,000 | 3,900,000 | 1.950 | 7,430,000 | 0.046 | 9,860,000 | 0.043 |
| 19/06/2024 | 0.039 | 18,430.390 | 3,070,000 | 1,470,000 | 0.735 | 890,000 | 0.049 | 2,100,000 | 0.056 |
| 18/06/2024 | 0.086 | 17,915.550 | 770,000 | 260,000 | 0.130 | 710,000 | 0.085 | 10,000 | 0.090 |
| 17/06/2024 | 0.085 | 17,936.120 | 3,430,000 | 960,000 | 0.480 | 1,750,000 | 0.088 | 1,680,000 | 0.081 |
| 14/06/2024 | 0.084 | 17,941.780 | 7,580,000 | 1,030,000 | 0.515 | 4,270,000 | 0.083 | 1,550,000 | 0.081 |
| 13/06/2024 | 0.068 | 18,112.630 | 21,700,000 | 3,750,000 | 1.875 | 6,670,000 | 0.068 | 60,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
