60485 恒指法巴五四熊Ｓ (R 熊證)
按盤價 
0.214 -0.046 (-17.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.260 | 17,832.330 | 0 | 80,000 | 0.027 | ||||
| 10/07/2024 | 0.290 | 17,471.670 | 0 | 80,000 | 0.027 | ||||
| 09/07/2024 | 0.285 | 17,523.230 | 0 | 80,000 | 0.027 | ||||
| 08/07/2024 | 0.285 | 17,524.060 | 520,000 | 80,000 | 0.027 | 520,000 | 0.285 | ||
| 05/07/2024 | 0.260 | 17,799.610 | 0 | 600,000 | 0.200 | ||||
| 04/07/2024 | 0.244 | 18,028.280 | 0 | 600,000 | 0.200 | ||||
| 03/07/2024 | 0.255 | 17,978.570 | 0 | 600,000 | 0.200 | ||||
| 02/07/2024 | 0.275 | 17,769.140 | 0 | 600,000 | 0.200 | ||||
| 28/06/2024 | 0.275 | 17,718.610 | 0 | 600,000 | 0.200 | ||||
| 27/06/2024 | 0.275 | 17,716.470 | 0 | 600,000 | 0.200 | ||||
| 26/06/2024 | 0.247 | 18,089.930 | 0 | 600,000 | 0.200 | ||||
| 25/06/2024 | 0.249 | 18,072.900 | 0 | 600,000 | 0.200 | ||||
| 24/06/2024 | 0.249 | 18,027.710 | 4,000,000 | 600,000 | 0.200 | 4,000,000 | 0.250 | ||
| 21/06/2024 | 0.247 | 18,028.520 | 110,000 | 4,600,000 | 1.533 | 100,000 | 0.241 | 10,000 | 0.247 |
| 20/06/2024 | 0.224 | 18,335.320 | 560,000 | 4,690,000 | 1.563 | 30,000 | 0.218 | 530,000 | 0.225 |
| 19/06/2024 | 0.212 | 18,430.390 | 100,000 | 4,190,000 | 1.397 | 100,000 | 0.224 | ||
| 18/06/2024 | 0.255 | 17,915.550 | 0 | 4,090,000 | 1.363 | ||||
| 17/06/2024 | 0.255 | 17,936.120 | 0 | 4,090,000 | 1.363 | ||||
| 14/06/2024 | 0.255 | 17,941.780 | 0 | 4,090,000 | 1.363 | ||||
| 13/06/2024 | 0.242 | 18,112.630 | 0 | 4,090,000 | 1.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
