日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.170 | 17,004.970 | 100,000 | 0 | 0.000 | 100,000 | 0.159 | ||
24/07/2024 | 0.145 | 17,311.050 | 20,000 | 100,000 | 0.050 | 20,000 | 0.145 | ||
23/07/2024 | 0.130 | 17,469.360 | 100,000 | 120,000 | 0.060 | 80,000 | 0.130 | 20,000 | 0.119 |
22/07/2024 | 0.115 | 17,635.880 | 180,000 | 180,000 | 0.090 | 180,000 | 0.122 | ||
19/07/2024 | 0.138 | 17,417.680 | 370,000 | 0 | 0.000 | 370,000 | 0.133 | ||
18/07/2024 | 0.103 | 17,778.410 | 100,000 | 370,000 | 0.180 | 100,000 | 0.104 | ||
17/07/2024 | 0.106 | 17,739.410 | 0 | 270,000 | 0.140 | ||||
16/07/2024 | 0.106 | 17,727.980 | 680,000 | 270,000 | 0.140 | 350,000 | 0.101 | 330,000 | 0.103 |
15/07/2024 | 0.081 | 18,015.940 | 2,930,000 | 290,000 | 0.140 | 2,020,000 | 0.073 | 770,000 | 0.073 |
12/07/2024 | 0.057 | 18,293.380 | 11,630,000 | 1,540,000 | 0.770 | 7,830,000 | 0.066 | 2,820,000 | 0.066 |
11/07/2024 | 0.094 | 17,832.330 | 2,570,000 | 6,550,000 | 3.280 | 2,130,000 | 0.103 | ||
10/07/2024 | 0.125 | 17,471.670 | 1,900,000 | 8,680,000 | 4.340 | 920,000 | 0.110 | 750,000 | 0.106 |
09/07/2024 | 0.122 | 17,523.230 | 620,000 | 8,850,000 | 4.420 | 620,000 | 0.113 | ||
08/07/2024 | 0.121 | 17,524.060 | 1,060,000 | 9,470,000 | 4.740 | 360,000 | 0.113 | 160,000 | 0.103 |
05/07/2024 | 0.099 | 17,799.610 | 5,620,000 | 9,670,000 | 4.830 | 2,050,000 | 0.099 | 1,850,000 | 0.091 |
04/07/2024 | 0.081 | 18,028.280 | 4,750,000 | 9,870,000 | 4.930 | 2,930,000 | 0.077 | 820,000 | 0.081 |
03/07/2024 | 0.091 | 17,978.570 | 6,930,000 | 11,980,000 | 5.990 | 2,260,000 | 0.097 | 2,210,000 | 0.099 |
02/07/2024 | 0.110 | 17,769.140 | 4,120,000 | 12,030,000 | 6.020 | 1,350,000 | 0.110 | 2,490,000 | 0.110 |
28/06/2024 | 0.112 | 17,718.610 | 1,390,000 | 10,890,000 | 5.450 | 130,000 | 0.106 | 480,000 | 0.109 |
27/06/2024 | 0.116 | 17,716.470 | 2,780,000 | 10,540,000 | 5.270 | 1,100,000 | 0.105 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF