60359 比迪法興五一牛Ｂ (R 牛證)
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.053 | 234.200 | 11,500,000 | 11,475,000 | 7.650 | 4,175,000 | 0.049 | 4,225,000 | 0.051 |
| 24/07/2024 | 0.049 | 233.000 | 14,200,000 | 11,425,000 | 7.617 | 5,775,000 | 0.052 | 4,825,000 | 0.049 |
| 23/07/2024 | 0.064 | 238.400 | 13,625,000 | 12,375,000 | 8.250 | 5,975,000 | 0.065 | 5,275,000 | 0.063 |
| 22/07/2024 | 0.078 | 246.000 | 3,225,000 | 13,075,000 | 8.717 | ||||
| 19/07/2024 | 0.072 | 243.000 | 8,700,000 | 13,075,000 | 8.717 | 1,825,000 | 0.074 | 3,575,000 | 0.073 |
| 18/07/2024 | 0.070 | 241.600 | 4,775,000 | 11,325,000 | 7.550 | 975,000 | 0.067 | 2,250,000 | 0.069 |
| 17/07/2024 | 0.066 | 239.800 | 7,025,000 | 10,050,000 | 6.700 | 3,600,000 | 0.062 | 1,525,000 | 0.063 |
| 16/07/2024 | 0.068 | 240.600 | 8,750,000 | 12,125,000 | 8.083 | 3,100,000 | 0.069 | 750,000 | 0.068 |
| 15/07/2024 | 0.075 | 244.200 | 9,675,000 | 14,475,000 | 9.650 | 6,775,000 | 0.078 | 375,000 | 0.081 |
| 12/07/2024 | 0.080 | 246.600 | 18,300,000 | 20,875,000 | 13.917 | 2,200,000 | 0.080 | 5,850,000 | 0.082 |
| 11/07/2024 | 0.069 | 241.400 | 5,700,000 | 17,225,000 | 11.483 | 450,000 | 0.066 | 1,400,000 | 0.065 |
| 10/07/2024 | 0.059 | 236.800 | 6,050,000 | 16,275,000 | 10.850 | 850,000 | 0.064 | 975,000 | 0.064 |
| 09/07/2024 | 0.056 | 235.200 | 9,250,000 | 16,150,000 | 10.767 | 600,000 | 0.051 | 5,975,000 | 0.056 |
| 08/07/2024 | 0.051 | 233.200 | 13,475,000 | 10,775,000 | 7.183 | 7,825,000 | 0.053 | 775,000 | 0.061 |
| 05/07/2024 | 0.055 | 235.000 | 29,200,000 | 17,825,000 | 11.883 | 9,700,000 | 0.048 | 8,600,000 | 0.052 |
| 04/07/2024 | 0.055 | 234.600 | 12,125,000 | 18,925,000 | 12.617 | 6,825,000 | 0.060 | ||
| 03/07/2024 | 0.045 | 230.200 | 16,850,000 | 12,100,000 | 8.067 | 8,625,000 | 0.039 | 2,100,000 | 0.043 |
| 02/07/2024 | 0.041 | 228.200 | 14,700,000 | 18,625,000 | 12.417 | 4,475,000 | 0.045 | 6,725,000 | 0.041 |
| 28/06/2024 | 0.049 | 232.000 | 22,200,000 | 16,375,000 | 10.917 | 6,125,000 | 0.044 | 8,725,000 | 0.050 |
| 27/06/2024 | 0.045 | 230.800 | 14,175,000 | 13,775,000 | 9.183 | 4,975,000 | 0.048 | 2,175,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
