日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.024 | 16.380 | 9,565,000 | ||||||
26/07/2024 | 0.034 | 16.800 | 6,545,000 | 14,145,000 | 14.145 | 2,442,500 | 0.034 | 3,350,000 | 0.034 |
25/07/2024 | 0.031 | 16.660 | 9,417,500 | 13,237,500 | 13.237 | 3,272,500 | 0.033 | 3,552,500 | 0.037 |
24/07/2024 | 0.042 | 17.140 | 2,510,000 | 12,957,500 | 12.958 | 1,385,000 | 0.048 | 937,500 | 0.050 |
23/07/2024 | 0.049 | 17.440 | 3,090,000 | 13,405,000 | 13.405 | 1,247,500 | 0.059 | 1,432,500 | 0.051 |
22/07/2024 | 0.061 | 18.020 | 1,925,000 | 13,220,000 | 13.220 | 317,500 | 0.056 | 982,500 | 0.060 |
19/07/2024 | 0.055 | 17.620 | 12,135,000 | 12,555,000 | 12.555 | 5,335,000 | 0.056 | 3,850,000 | 0.050 |
18/07/2024 | 0.048 | 17.300 | 11,795,000 | 14,040,000 | 14.040 | 3,885,000 | 0.047 | 3,680,000 | 0.048 |
17/07/2024 | 0.044 | 17.160 | 4,570,000 | 14,245,000 | 14.245 | 1,105,000 | 0.049 | 2,020,000 | 0.055 |
16/07/2024 | 0.066 | 18.100 | 4,795,000 | 13,330,000 | 13.330 | 1,517,500 | 0.067 | ||
15/07/2024 | 0.065 | 18.160 | 4,207,500 | 11,812,500 | 11.812 | 2,012,500 | 0.067 | 1,575,000 | 0.066 |
12/07/2024 | 0.064 | 18.100 | 7,025,000 | 12,250,000 | 12.250 | 2,770,000 | 0.061 | 3,745,000 | 0.064 |
11/07/2024 | 0.066 | 18.180 | 8,890,000 | 11,275,000 | 11.275 | 2,470,000 | 0.065 | 3,465,000 | 0.066 |
10/07/2024 | 0.059 | 17.760 | 4,370,000 | 10,280,000 | 10.280 | 1,757,500 | 0.064 | 750,000 | 0.061 |
09/07/2024 | 0.064 | 18.040 | 12,122,500 | 11,287,500 | 11.288 | 2,192,500 | 0.058 | 3,790,000 | 0.057 |
08/07/2024 | 0.049 | 17.440 | 4,090,000 | 9,690,000 | 9.690 | 2,535,000 | 0.051 | 935,000 | 0.050 |
05/07/2024 | 0.049 | 17.320 | 8,060,000 | 11,290,000 | 11.290 | 2,580,000 | 0.048 | 3,732,500 | 0.051 |
04/07/2024 | 0.053 | 17.480 | 7,937,500 | 10,137,500 | 10.138 | 3,715,000 | 0.054 | 3,582,500 | 0.054 |
03/07/2024 | 0.055 | 17.540 | 6,577,500 | 10,270,000 | 10.270 | 1,365,000 | 0.050 | 3,007,500 | 0.053 |
02/07/2024 | 0.044 | 17.060 | 5,015,000 | 8,627,500 | 8.628 | 1,875,000 | 0.046 | 2,100,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF