60353 小米匯豐七乙熊Ｂ (R 熊證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.028 | 29.950 | 8,154,000 | 2,852,000 | 2.850 | 4,314,000 | 0.028 | 2,176,000 | 0.027 |
| 16/12/2024 | 0.027 | 30.350 | 21,176,000 | 4,990,000 | 4.990 | 8,834,000 | 0.023 | 10,826,000 | 0.023 |
| 13/12/2024 | 0.020 | 31.350 | 4,238,000 | 2,998,000 | 3.000 | 3,262,000 | 0.018 | 770,000 | 0.018 |
| 12/12/2024 | 0.018 | 31.600 | 8,174,000 | 5,490,000 | 5.490 | 1,588,000 | 0.021 | 6,036,000 | 0.020 |
| 11/12/2024 | 0.025 | 30.450 | 6,300,000 | 1,042,000 | 1.040 | 3,300,000 | 0.022 | 3,000,000 | 0.021 |
| 10/12/2024 | 0.022 | 30.950 | 2,700,000 | 1,342,000 | 1.340 | 1,450,000 | 0.021 | 750,000 | 0.019 |
| 09/12/2024 | 0.022 | 30.950 | 452,000 | 2,042,000 | 2.040 | 182,000 | 0.027 | 250,000 | 0.026 |
| 06/12/2024 | 0.031 | 29.900 | 330,000 | 1,974,000 | 1.970 | 180,000 | 0.034 | 150,000 | 0.033 |
| 05/12/2024 | 0.033 | 29.450 | 1,314,000 | 2,004,000 | 2.000 | 614,000 | 0.033 | 700,000 | 0.033 |
| 04/12/2024 | 0.036 | 29.100 | 1,300,000 | 1,918,000 | 1.920 | 400,000 | 0.036 | 900,000 | 0.036 |
| 03/12/2024 | 0.036 | 29.100 | 300,000 | 1,418,000 | 1.420 | 150,000 | 0.036 | 150,000 | 0.037 |
| 02/12/2024 | 0.040 | 28.550 | 1,000,000 | 1,418,000 | 1.420 | 500,000 | 0.040 | 500,000 | 0.041 |
| 29/11/2024 | 0.046 | 27.750 | 220,000 | 1,418,000 | 1.420 | 20,000 | 0.047 | 200,000 | 0.046 |
| 28/11/2024 | 0.044 | 27.850 | 2,300,000 | 1,238,000 | 1.240 | 680,000 | 0.042 | 1,120,000 | 0.042 |
| 27/11/2024 | 0.042 | 28.300 | 1,058,000 | 798,000 | 0.800 | 342,000 | 0.049 | 716,000 | 0.049 |
| 26/11/2024 | 0.049 | 27.200 | 1,300,000 | 424,000 | 0.420 | 550,000 | 0.049 | 750,000 | 0.048 |
| 25/11/2024 | 0.041 | 28.400 | 3,798,000 | 224,000 | 0.220 | 2,048,000 | 0.042 | 1,750,000 | 0.040 |
| 22/11/2024 | 0.039 | 28.550 | 1,828,000 | 522,000 | 0.520 | 750,000 | 0.033 | 1,078,000 | 0.035 |
| 21/11/2024 | 0.043 | 28.150 | 0 | 194,000 | 0.190 | ||||
| 20/11/2024 | 0.044 | 28.000 | 1,852,000 | 194,000 | 0.190 | 900,000 | 0.044 | 952,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
