60290 恒指法巴七五熊Ｆ (R 熊證)
按盤價 
0.050 -0.037 (-42.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.087 | 17,832.330 | 12,430,000 | 2,020,000 | 1.347 | 3,710,000 | 0.089 | 5,170,000 | 0.098 |
| 10/07/2024 | 0.121 | 17,471.670 | 60,000 | 560,000 | 0.373 | 30,000 | 0.113 | 20,000 | 0.102 |
| 09/07/2024 | 0.117 | 17,523.230 | 4,430,000 | 570,000 | 0.380 | 3,920,000 | 0.118 | 10,000 | 0.108 |
| 08/07/2024 | 0.115 | 17,524.060 | 5,300,000 | 4,480,000 | 2.987 | 420,000 | 0.106 | 3,780,000 | 0.115 |
| 05/07/2024 | 0.095 | 17,799.610 | 1,590,000 | 1,120,000 | 0.747 | 670,000 | 0.089 | 440,000 | 0.084 |
| 04/07/2024 | 0.077 | 18,028.280 | 1,870,000 | 1,350,000 | 0.900 | 1,100,000 | 0.074 | 650,000 | 0.075 |
| 03/07/2024 | 0.085 | 17,978.570 | 4,400,000 | 1,800,000 | 1.200 | 700,000 | 0.089 | 1,890,000 | 0.088 |
| 02/07/2024 | 0.105 | 17,769.140 | 1,340,000 | 610,000 | 0.407 | 580,000 | 0.103 | 340,000 | 0.107 |
| 28/06/2024 | 0.108 | 17,718.610 | 3,650,000 | 850,000 | 0.567 | 1,420,000 | 0.111 | 420,000 | 0.107 |
| 27/06/2024 | 0.109 | 17,716.470 | 2,950,000 | 1,850,000 | 1.233 | 1,660,000 | 0.107 | 900,000 | 0.091 |
| 26/06/2024 | 0.079 | 18,089.930 | 6,250,000 | 2,610,000 | 1.740 | 760,000 | 0.079 | 1,730,000 | 0.082 |
| 25/06/2024 | 0.082 | 18,072.900 | 31,920,000 | 1,640,000 | 1.093 | 8,990,000 | 0.073 | 4,730,000 | 0.074 |
| 24/06/2024 | 0.082 | 18,027.710 | 35,520,000 | 5,900,000 | 3.933 | 7,870,000 | 0.091 | 4,640,000 | 0.091 |
| 21/06/2024 | 0.079 | 18,028.520 | 66,910,000 | 9,130,000 | 6.087 | 12,600,000 | 0.080 | 8,420,000 | 0.075 |
| 20/06/2024 | 0.054 | 18,335.320 | 75,030,000 | 13,310,000 | 8.873 | 13,410,000 | 0.048 | 22,380,000 | 0.046 |
| 19/06/2024 | 0.042 | 18,430.390 | 25,510,000 | 4,340,000 | 2.893 | 8,370,000 | 0.056 | 4,500,000 | 0.052 |
| 18/06/2024 | 0.089 | 17,915.550 | 10,900,000 | 8,210,000 | 5.473 | 2,450,000 | 0.091 | 1,080,000 | 0.086 |
| 17/06/2024 | 0.089 | 17,936.120 | 36,790,000 | 9,580,000 | 6.387 | 9,060,000 | 0.091 | 12,690,000 | 0.090 |
| 14/06/2024 | 0.087 | 17,941.780 | 56,910,000 | 5,950,000 | 3.967 | 16,220,000 | 0.080 | 4,450,000 | 0.082 |
| 13/06/2024 | 0.072 | 18,112.630 | 83,670,000 | 17,720,000 | 11.813 | 12,620,000 | 0.075 | 21,910,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
