60252 騰訊瑞銀四甲牛Ｚ (R 牛證)
按盤價 
0.032 +0.022 (+220.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.010 | 364.000 | 15,470,000 | 8,085,000 | 8.090 | 7,650,000 | 0.015 | 3,740,000 | 0.015 |
| 18/07/2024 | 0.024 | 369.200 | 99,065,000 | 11,995,000 | 12.000 | 41,540,000 | 0.025 | 45,030,000 | 0.026 |
| 17/07/2024 | 0.031 | 371.800 | 48,605,000 | 8,505,000 | 8.510 | 21,335,000 | 0.030 | 20,335,000 | 0.030 |
| 16/07/2024 | 0.044 | 378.000 | 30,975,000 | 9,505,000 | 9.500 | 11,635,000 | 0.056 | 13,555,000 | 0.058 |
| 15/07/2024 | 0.072 | 390.200 | 28,725,000 | 7,585,000 | 7.580 | 9,005,000 | 0.075 | 11,990,000 | 0.075 |
| 12/07/2024 | 0.084 | 397.000 | 23,230,000 | 4,600,000 | 4.600 | 11,960,000 | 0.078 | 7,195,000 | 0.077 |
| 11/07/2024 | 0.059 | 384.800 | 32,005,000 | 9,365,000 | 9.370 | 10,675,000 | 0.055 | 12,410,000 | 0.053 |
| 10/07/2024 | 0.042 | 377.600 | 34,660,000 | 7,630,000 | 7.630 | 12,900,000 | 0.050 | 13,750,000 | 0.051 |
| 09/07/2024 | 0.046 | 381.000 | 18,935,000 | 6,780,000 | 6.780 | 6,635,000 | 0.045 | 5,545,000 | 0.045 |
| 08/07/2024 | 0.042 | 378.600 | 16,565,000 | 7,870,000 | 7.870 | 6,240,000 | 0.047 | 6,520,000 | 0.046 |
| 05/07/2024 | 0.048 | 379.800 | 20,770,000 | 7,590,000 | 7.590 | 9,050,000 | 0.054 | 9,760,000 | 0.053 |
| 04/07/2024 | 0.053 | 382.400 | 19,375,000 | 6,880,000 | 6.880 | 6,860,000 | 0.053 | 3,570,000 | 0.052 |
| 03/07/2024 | 0.050 | 379.400 | 85,625,000 | 10,170,000 | 10.170 | 33,250,000 | 0.032 | 38,560,000 | 0.029 |
| 02/07/2024 | 0.022 | 369.200 | 15,940,000 | 4,860,000 | 4.860 | 5,770,000 | 0.023 | 5,205,000 | 0.028 |
| 28/06/2024 | 0.031 | 372.400 | 18,265,000 | 5,425,000 | 5.420 | 7,560,000 | 0.034 | 8,690,000 | 0.032 |
| 27/06/2024 | 0.034 | 374.400 | 10,460,000 | 4,295,000 | 4.290 | 4,890,000 | 0.042 | 3,510,000 | 0.039 |
| 26/06/2024 | 0.051 | 382.000 | 5,885,000 | 5,675,000 | 5.670 | 785,000 | 0.049 | 1,845,000 | 0.050 |
| 25/06/2024 | 0.048 | 382.000 | 3,555,000 | 4,615,000 | 4.610 | 530,000 | 0.056 | 1,255,000 | 0.054 |
| 24/06/2024 | 0.051 | 380.400 | 5,910,000 | 3,890,000 | 3.890 | 1,380,000 | 0.042 | 530,000 | 0.049 |
| 21/06/2024 | 0.052 | 381.400 | 14,820,000 | 4,740,000 | 4.740 | 6,155,000 | 0.053 | 2,605,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
