60224 恒指法興六四熊Ｖ (R 熊證)
按盤價 
0.121 -0.011 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.132 | 19,700.480 | 41,380,000 | 22,910,000 | 11.455 | 17,580,000 | 0.133 | 15,600,000 | 0.130 |
| 16/12/2024 | 0.130 | 19,795.490 | 42,080,000 | 24,890,000 | 12.445 | 15,810,000 | 0.119 | 4,070,000 | 0.114 |
| 13/12/2024 | 0.114 | 19,971.240 | 195,150,000 | 36,630,000 | 18.315 | 63,290,000 | 0.103 | 35,330,000 | 0.102 |
| 12/12/2024 | 0.073 | 20,397.050 | 1,464,340,000 | 64,590,000 | 32.295 | 574,340,000 | 0.071 | 579,150,000 | 0.071 |
| 11/12/2024 | 0.091 | 20,155.050 | 478,550,000 | 59,780,000 | 29.890 | 87,300,000 | 0.074 | 101,850,000 | 0.075 |
| 10/12/2024 | 0.077 | 20,311.280 | 783,620,000 | 45,230,000 | 22.615 | 141,690,000 | 0.050 | 184,730,000 | 0.052 |
| 09/12/2024 | 0.072 | 20,414.090 | 2,450,000 | 2,190,000 | 1.095 | 640,000 | 0.135 | 1,660,000 | 0.093 |
| 06/12/2024 | 0.123 | 19,865.850 | 2,630,000 | 1,170,000 | 0.585 | 860,000 | 0.128 | 1,640,000 | 0.128 |
| 05/12/2024 | 0.157 | 19,560.440 | 350,000 | 390,000 | 0.195 | 200,000 | 0.154 | 150,000 | 0.159 |
| 04/12/2024 | 0.134 | 19,742.460 | 500,000 | 440,000 | 0.220 | 250,000 | 0.136 | 250,000 | 0.135 |
| 03/12/2024 | 0.139 | 19,746.320 | 510,000 | 440,000 | 0.220 | 170,000 | 0.158 | 340,000 | 0.142 |
| 02/12/2024 | 0.154 | 19,550.290 | 50,000 | 270,000 | 0.135 | 10,000 | 0.153 | 40,000 | 0.148 |
| 29/11/2024 | 0.167 | 19,423.610 | 10,000 | 240,000 | 0.120 | 10,000 | 0.171 | ||
| 28/11/2024 | 0.170 | 19,366.960 | 380,000 | 230,000 | 0.115 | 380,000 | 0.167 | ||
| 27/11/2024 | 0.146 | 19,603.130 | 530,000 | 610,000 | 0.305 | 230,000 | 0.178 | 300,000 | 0.169 |
| 26/11/2024 | 0.189 | 19,159.200 | 1,060,000 | 540,000 | 0.270 | 530,000 | 0.184 | 530,000 | 0.186 |
| 25/11/2024 | 0.189 | 19,150.990 | 920,000 | 540,000 | 0.270 | 720,000 | 0.186 | 200,000 | 0.176 |
| 22/11/2024 | 0.182 | 19,229.970 | 18,900,000 | 1,060,000 | 0.530 | 8,620,000 | 0.159 | 7,190,000 | 0.150 |
| 21/11/2024 | 0.146 | 19,601.110 | 7,550,000 | 2,490,000 | 1.245 | 4,930,000 | 0.146 | 2,320,000 | 0.142 |
| 20/11/2024 | 0.139 | 19,705.010 | 8,300,000 | 5,100,000 | 2.550 | 4,010,000 | 0.145 | 3,310,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
