60189 恒科法興六乙熊Ｂ (R 熊證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.034 | 3,696.490 | 730,000 | 550,000 | 0.367 | 520,000 | 0.035 | 150,000 | 0.036 |
| 10/07/2024 | 0.040 | 3,600.490 | 160,000 | 920,000 | 0.613 | 160,000 | 0.037 | ||
| 09/07/2024 | 0.041 | 3,600.900 | 780,000 | 760,000 | 0.507 | 50,000 | 0.045 | 730,000 | 0.044 |
| 08/07/2024 | 0.042 | 3,566.630 | 160,000 | 80,000 | 0.053 | 160,000 | 0.042 | ||
| 05/07/2024 | 0.040 | 3,596.800 | 730,000 | 240,000 | 0.160 | 580,000 | 0.040 | 100,000 | 0.040 |
| 04/07/2024 | 0.037 | 3,649.670 | 230,000 | 720,000 | 0.480 | 140,000 | 0.035 | 90,000 | 0.035 |
| 03/07/2024 | 0.039 | 3,626.930 | 200,000 | 770,000 | 0.513 | 110,000 | 0.041 | 90,000 | 0.039 |
| 02/07/2024 | 0.046 | 3,539.130 | 350,000 | 790,000 | 0.527 | 350,000 | 0.045 | ||
| 28/06/2024 | 0.044 | 3,554.450 | 450,000 | 1,140,000 | 0.760 | 20,000 | 0.042 | 430,000 | 0.043 |
| 27/06/2024 | 0.042 | 3,588.860 | 1,220,000 | 730,000 | 0.487 | 820,000 | 0.040 | 380,000 | 0.041 |
| 26/06/2024 | 0.034 | 3,689.680 | 470,000 | 1,170,000 | 0.780 | 50,000 | 0.037 | 420,000 | 0.036 |
| 25/06/2024 | 0.038 | 3,655.460 | 930,000 | 800,000 | 0.533 | 240,000 | 0.035 | 520,000 | 0.037 |
| 24/06/2024 | 0.034 | 3,677.510 | 930,000 | 520,000 | 0.347 | 430,000 | 0.035 | 310,000 | 0.036 |
| 21/06/2024 | 0.033 | 3,701.400 | 8,560,000 | 640,000 | 0.427 | 7,120,000 | 0.031 | 980,000 | 0.034 |
| 20/06/2024 | 0.028 | 3,767.880 | 7,330,000 | 6,780,000 | 4.520 | 350,000 | 0.027 | 6,630,000 | 0.029 |
| 19/06/2024 | 0.023 | 3,832.320 | 1,380,000 | 500,000 | 0.333 | 1,040,000 | 0.025 | 340,000 | 0.027 |
| 18/06/2024 | 0.034 | 3,697.210 | 600,000 | 1,200,000 | 0.800 | 250,000 | 0.034 | 350,000 | 0.034 |
| 17/06/2024 | 0.033 | 3,709.350 | 520,000 | 1,100,000 | 0.733 | 70,000 | 0.034 | 450,000 | 0.033 |
| 14/06/2024 | 0.033 | 3,707.620 | 210,000 | 720,000 | 0.480 | 130,000 | 0.033 | 80,000 | 0.032 |
| 13/06/2024 | 0.031 | 3,739.140 | 290,000 | 770,000 | 0.513 | 240,000 | 0.032 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
