60169 恒指國君五甲牛Ｓ (R 牛證)
按盤價 
0.053 -0.027 (-33.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.080 | 18,015.940 | 1,040,000 | 7,510,000 | 5.007 | 790,000 | 0.085 | ||
| 12/07/2024 | 0.109 | 18,293.380 | 700,000 | 6,720,000 | 4.480 | 500,000 | 0.094 | ||
| 11/07/2024 | 0.066 | 17,832.330 | 8,300,000 | 7,220,000 | 4.813 | 2,310,000 | 0.057 | 2,030,000 | 0.047 |
| 10/07/2024 | 0.024 | 17,471.670 | 12,550,000 | 7,500,000 | 5.000 | 5,540,000 | 0.033 | 4,120,000 | 0.044 |
| 09/07/2024 | 0.028 | 17,523.230 | 17,620,000 | 8,920,000 | 5.947 | 7,790,000 | 0.030 | 7,170,000 | 0.028 |
| 08/07/2024 | 0.030 | 17,524.060 | 16,080,000 | 9,540,000 | 6.360 | 7,250,000 | 0.030 | 8,250,000 | 0.034 |
| 05/07/2024 | 0.057 | 17,799.610 | 2,330,000 | 8,540,000 | 5.693 | 930,000 | 0.070 | 1,400,000 | 0.064 |
| 04/07/2024 | 0.080 | 18,028.280 | 2,500,000 | 8,070,000 | 5.380 | 1,230,000 | 0.082 | 1,170,000 | 0.081 |
| 03/07/2024 | 0.071 | 17,978.570 | 6,840,000 | 8,130,000 | 5.420 | 4,020,000 | 0.065 | 2,810,000 | 0.062 |
| 02/07/2024 | 0.047 | 17,769.140 | 4,790,000 | 9,340,000 | 6.227 | 3,130,000 | 0.062 | 1,660,000 | 0.053 |
| 28/06/2024 | 0.044 | 17,718.610 | 18,500,000 | 10,810,000 | 7.207 | 5,530,000 | 0.050 | 2,870,000 | 0.045 |
| 27/06/2024 | 0.042 | 17,716.470 | 312,210,000 | 13,470,000 | 8.980 | 147,280,000 | 0.042 | 151,300,000 | 0.042 |
| 26/06/2024 | 0.077 | 18,089.930 | 4,560,000 | 9,450,000 | 6.300 | 1,240,000 | 0.082 | 3,020,000 | 0.075 |
| 25/06/2024 | 0.076 | 18,072.900 | 4,690,000 | 7,670,000 | 5.113 | 2,270,000 | 0.087 | 2,400,000 | 0.077 |
| 24/06/2024 | 0.075 | 18,027.710 | 7,760,000 | 7,540,000 | 5.027 | 3,020,000 | 0.064 | 4,740,000 | 0.058 |
| 21/06/2024 | 0.077 | 18,028.520 | 4,520,000 | 5,820,000 | 3.880 | 580,000 | 0.081 | 3,860,000 | 0.079 |
| 20/06/2024 | 0.104 | 18,335.320 | 550,000 | 2,540,000 | 1.693 | 50,000 | 0.117 | 450,000 | 0.109 |
| 19/06/2024 | 0.116 | 18,430.390 | 10,130,000 | 2,140,000 | 1.427 | 6,610,000 | 0.097 | 270,000 | 0.096 |
| 18/06/2024 | 0.067 | 17,915.550 | 21,550,000 | 8,480,000 | 5.653 | 3,870,000 | 0.071 | 5,250,000 | 0.065 |
| 17/06/2024 | 0.068 | 17,936.120 | 15,070,000 | 7,100,000 | 4.733 | 4,410,000 | 0.072 | 5,160,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
