日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.103 | 33.950 | 0 | 645,000 | 0.650 | ||||
23/07/2024 | 0.100 | 34.250 | 0 | 645,000 | 0.650 | ||||
22/07/2024 | 0.097 | 34.650 | 0 | 645,000 | 0.650 | ||||
19/07/2024 | 0.099 | 34.350 | 0 | 645,000 | 0.650 | ||||
18/07/2024 | 0.099 | 34.500 | 0 | 645,000 | 0.650 | ||||
17/07/2024 | 0.101 | 34.300 | 20,000 | 645,000 | 0.650 | 10,000 | 0.101 | ||
16/07/2024 | 0.101 | 34.100 | 200,000 | 655,000 | 0.660 | 100,000 | 0.100 | 100,000 | 0.097 |
15/07/2024 | 0.084 | 36.050 | 10,000 | 655,000 | 0.660 | 10,000 | 0.085 | ||
12/07/2024 | 0.077 | 36.850 | 0 | 665,000 | 0.660 | ||||
11/07/2024 | 0.086 | 35.700 | 0 | 665,000 | 0.660 | ||||
10/07/2024 | 0.092 | 35.200 | 0 | 665,000 | 0.660 | ||||
09/07/2024 | 0.093 | 34.950 | 480,000 | 665,000 | 0.660 | 480,000 | 0.093 | ||
08/07/2024 | 0.089 | 35.250 | 3,480,000 | 1,145,000 | 1.150 | 1,500,000 | 0.091 | 1,980,000 | 0.089 |
05/07/2024 | 0.080 | 36.100 | 0 | 665,000 | 0.660 | ||||
04/07/2024 | 0.076 | 36.650 | 200,000 | 665,000 | 0.660 | 100,000 | 0.077 | 100,000 | 0.074 |
03/07/2024 | 0.073 | 36.850 | 200,000 | 665,000 | 0.660 | 100,000 | 0.080 | 100,000 | 0.074 |
02/07/2024 | 0.079 | 36.350 | 0 | 665,000 | 0.660 | ||||
28/06/2024 | 0.087 | 35.400 | 875,000 | 665,000 | 0.660 | 875,000 | 0.085 | ||
27/06/2024 | 0.082 | 35.950 | 675,000 | 1,540,000 | 1.540 | 595,000 | 0.081 | ||
26/06/2024 | 0.075 | 36.800 | 1,425,000 | 2,135,000 | 2.140 | 650,000 | 0.071 | 445,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 10:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF