60118 恒科瑞銀四乙熊Ｉ (R 熊證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.055 | 3,696.490 | 1,350,000 | 450,000 | 0.450 | 450,000 | 0.057 | 900,000 | 0.058 |
| 10/07/2024 | 0.064 | 3,600.490 | 400,000 | 0 | 0.000 | 200,000 | 0.062 | 200,000 | 0.060 |
| 09/07/2024 | 0.065 | 3,600.900 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.067 | 3,566.630 | 100,000 | 0 | 0.000 | 100,000 | 0.067 | ||
| 05/07/2024 | 0.063 | 3,596.800 | 0 | 100,000 | 0.100 | ||||
| 04/07/2024 | 0.060 | 3,649.670 | 100,000 | 100,000 | 0.100 | 100,000 | 0.060 | ||
| 03/07/2024 | 0.061 | 3,626.930 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.069 | 3,539.130 | 150,000 | 0 | 0.000 | 150,000 | 0.068 | ||
| 28/06/2024 | 0.067 | 3,554.450 | 200,000 | 150,000 | 0.150 | 100,000 | 0.062 | 100,000 | 0.067 |
| 27/06/2024 | 0.065 | 3,588.860 | 300,000 | 150,000 | 0.150 | 200,000 | 0.063 | 100,000 | 0.061 |
| 26/06/2024 | 0.056 | 3,689.680 | 0 | 250,000 | 0.250 | ||||
| 25/06/2024 | 0.059 | 3,655.460 | 200,000 | 250,000 | 0.250 | 200,000 | 0.058 | ||
| 24/06/2024 | 0.057 | 3,677.510 | 150,000 | 50,000 | 0.050 | 150,000 | 0.057 | ||
| 21/06/2024 | 0.054 | 3,701.400 | 30,000 | 200,000 | 0.200 | 30,000 | 0.056 | ||
| 20/06/2024 | 0.048 | 3,767.880 | 10,000 | 230,000 | 0.230 | 10,000 | 0.048 | ||
| 19/06/2024 | 0.042 | 3,832.320 | 1,160,000 | 240,000 | 0.240 | 1,130,000 | 0.043 | 30,000 | 0.048 |
| 18/06/2024 | 0.053 | 3,697.210 | 0 | 1,340,000 | 1.340 | ||||
| 17/06/2024 | 0.053 | 3,709.350 | 990,000 | 1,340,000 | 1.340 | 580,000 | 0.055 | 330,000 | 0.052 |
| 14/06/2024 | 0.053 | 3,707.620 | 610,000 | 1,590,000 | 1.590 | 210,000 | 0.053 | 400,000 | 0.054 |
| 13/06/2024 | 0.050 | 3,739.140 | 1,290,000 | 1,400,000 | 1.400 | 30,000 | 0.050 | 1,260,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
