60076 百度摩通五四牛Ａ (R 牛證)
按盤價 
0.016 -0.009 (-36.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.025 | 86.450 | 5,675,000 | 38,802,500 | 48.503 | 1,050,000 | 0.025 | 825,000 | 0.025 |
| 21/08/2024 | 0.022 | 85.000 | 1,440,000 | 39,027,500 | 48.784 | 630,000 | 0.021 | ||
| 20/08/2024 | 0.025 | 86.650 | 3,767,500 | 39,657,500 | 49.572 | 602,500 | 0.025 | 1,197,500 | 0.026 |
| 19/08/2024 | 0.023 | 85.800 | 6,525,000 | 39,062,500 | 48.828 | 1,095,000 | 0.024 | 2,755,000 | 0.024 |
| 16/08/2024 | 0.019 | 83.800 | 2,685,000 | 37,402,500 | 46.753 | 617,500 | 0.019 | 535,000 | 0.019 |
| 15/08/2024 | 0.014 | 81.450 | 3,207,500 | 37,485,000 | 46.856 | 285,000 | 0.014 | 2,380,000 | 0.015 |
| 14/08/2024 | 0.017 | 82.400 | 310,000 | 35,390,000 | 44.238 | 60,000 | 0.019 | ||
| 13/08/2024 | 0.016 | 82.600 | 2,645,000 | 35,330,000 | 44.162 | 1,000,000 | 0.017 | 575,000 | 0.016 |
| 12/08/2024 | 0.016 | 82.650 | 6,357,500 | 35,755,000 | 44.694 | 3,502,500 | 0.016 | 1,655,000 | 0.016 |
| 09/08/2024 | 0.018 | 83.200 | 5,430,000 | 37,602,500 | 47.003 | 180,000 | 0.020 | 330,000 | 0.020 |
| 08/08/2024 | 0.013 | 80.900 | 4,070,000 | 37,452,500 | 46.816 | 1,190,000 | 0.012 | 617,500 | 0.011 |
| 07/08/2024 | 0.013 | 81.250 | 5,590,000 | 38,025,000 | 47.531 | 280,000 | 0.013 | 1,542,500 | 0.014 |
| 06/08/2024 | 0.011 | 80.000 | 18,485,000 | 36,762,500 | 45.953 | 5,380,000 | 0.012 | 8,435,000 | 0.014 |
| 05/08/2024 | 0.013 | 81.050 | 32,645,000 | 33,707,500 | 42.134 | 16,357,500 | 0.010 | 372,500 | 0.016 |
| 02/08/2024 | 0.019 | 83.500 | 8,867,500 | 49,692,500 | 62.116 | 1,580,000 | 0.018 | 3,717,500 | 0.018 |
| 01/08/2024 | 0.024 | 85.850 | 1,065,000 | 47,555,000 | 59.444 | 50,000 | 0.024 | 190,000 | 0.024 |
| 31/07/2024 | 0.028 | 87.700 | 3,095,000 | 47,415,000 | 59.269 | 2,070,000 | 0.029 | 352,500 | 0.027 |
| 30/07/2024 | 0.027 | 87.150 | 1,850,000 | 49,132,500 | 61.416 | ||||
| 29/07/2024 | 0.026 | 86.800 | 4,555,000 | 49,132,500 | 61.416 | 1,160,000 | 0.027 | 1,165,000 | 0.028 |
| 26/07/2024 | 0.024 | 85.600 | 4,215,000 | 49,127,500 | 61.409 | 15,000 | 0.024 | 875,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
