60062 恒指匯豐六四熊８ (R 熊證)
按盤價 
0.034 -0.020 (-37.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.054 | 17,832.330 | 12,170,000 | 9,710,000 | 3.240 | 1,950,000 | 0.060 | 10,030,000 | 0.060 |
| 10/07/2024 | 0.071 | 17,471.670 | 670,000 | 1,630,000 | 0.540 | 340,000 | 0.065 | 330,000 | 0.060 |
| 09/07/2024 | 0.069 | 17,523.230 | 770,000 | 1,640,000 | 0.550 | 670,000 | 0.070 | 100,000 | 0.066 |
| 08/07/2024 | 0.068 | 17,524.060 | 18,960,000 | 2,210,000 | 0.740 | 10,250,000 | 0.065 | 520,000 | 0.060 |
| 05/07/2024 | 0.057 | 17,799.610 | 20,600,000 | 11,940,000 | 3.980 | 10,930,000 | 0.055 | 3,700,000 | 0.050 |
| 04/07/2024 | 0.047 | 18,028.280 | 19,100,000 | 19,170,000 | 6.390 | 4,450,000 | 0.050 | 4,220,000 | 0.047 |
| 03/07/2024 | 0.052 | 17,978.570 | 23,200,000 | 19,400,000 | 6.470 | 4,320,000 | 0.055 | 14,150,000 | 0.055 |
| 02/07/2024 | 0.063 | 17,769.140 | 23,410,000 | 9,570,000 | 3.190 | 9,720,000 | 0.060 | 8,860,000 | 0.055 |
| 28/06/2024 | 0.064 | 17,718.610 | 11,940,000 | 10,430,000 | 3.480 | 1,110,000 | 0.064 | 10,310,000 | 0.066 |
| 27/06/2024 | 0.066 | 17,716.470 | 17,300,000 | 1,230,000 | 0.410 | 14,320,000 | 0.061 | 1,010,000 | 0.063 |
| 26/06/2024 | 0.049 | 18,089.930 | 16,540,000 | 14,540,000 | 4.850 | 6,970,000 | 0.051 | 4,150,000 | 0.049 |
| 25/06/2024 | 0.051 | 18,072.900 | 22,700,000 | 17,360,000 | 5.790 | 6,690,000 | 0.047 | 6,690,000 | 0.045 |
| 24/06/2024 | 0.051 | 18,027.710 | 32,850,000 | 17,360,000 | 5.790 | 15,080,000 | 0.058 | 1,980,000 | 0.058 |
| 21/06/2024 | 0.050 | 18,028.520 | 94,150,000 | 30,460,000 | 10.150 | 20,830,000 | 0.050 | 13,310,000 | 0.047 |
| 20/06/2024 | 0.038 | 18,335.320 | 67,920,000 | 37,980,000 | 12.660 | 33,560,000 | 0.034 | 11,170,000 | 0.034 |
| 19/06/2024 | 0.031 | 18,430.390 | 122,240,000 | 60,370,000 | 20.120 | 22,620,000 | 0.034 | 53,560,000 | 0.037 |
| 18/06/2024 | 0.054 | 17,915.550 | 19,890,000 | 29,430,000 | 9.810 | 3,360,000 | 0.054 | 3,570,000 | 0.055 |
| 17/06/2024 | 0.054 | 17,936.120 | 33,610,000 | 29,220,000 | 9.740 | 3,020,000 | 0.056 | 6,810,000 | 0.052 |
| 14/06/2024 | 0.054 | 17,941.780 | 22,280,000 | 25,430,000 | 8.480 | 3,490,000 | 0.053 | 2,960,000 | 0.049 |
| 13/06/2024 | 0.046 | 18,112.630 | 36,300,000 | 25,960,000 | 8.650 | 1,210,000 | 0.050 | 12,170,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
