日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.125 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.145 | 17,417.680 | 430,000 | 0 | 0.000 | 430,000 | 0.143 | ||
18/07/2024 | 0.111 | 17,778.410 | 2,920,000 | 430,000 | 0.287 | 1,270,000 | 0.110 | 1,600,000 | 0.114 |
17/07/2024 | 0.114 | 17,739.410 | 300,000 | 100,000 | 0.067 | 100,000 | 0.112 | 150,000 | 0.115 |
16/07/2024 | 0.115 | 17,727.980 | 50,000 | 50,000 | 0.033 | 50,000 | 0.108 | ||
15/07/2024 | 0.092 | 18,015.940 | 220,000 | 0 | 0.000 | 110,000 | 0.081 | 110,000 | 0.077 |
12/07/2024 | 0.068 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.105 | 17,832.330 | 50,000 | 0 | 0.000 | 50,000 | 0.110 | ||
10/07/2024 | 0.137 | 17,471.670 | 0 | 50,000 | 0.033 | ||||
09/07/2024 | 0.134 | 17,523.230 | 0 | 50,000 | 0.033 | ||||
08/07/2024 | 0.131 | 17,524.060 | 0 | 50,000 | 0.033 | ||||
05/07/2024 | 0.111 | 17,799.610 | 0 | 50,000 | 0.033 | ||||
04/07/2024 | 0.093 | 18,028.280 | 2,250,000 | 50,000 | 0.033 | 2,250,000 | 0.091 | ||
03/07/2024 | 0.100 | 17,978.570 | 2,250,000 | 2,300,000 | 1.533 | 2,200,000 | 0.101 | ||
02/07/2024 | 0.121 | 17,769.140 | 0 | 100,000 | 0.067 | ||||
28/06/2024 | 0.126 | 17,718.610 | 0 | 100,000 | 0.067 | ||||
27/06/2024 | 0.126 | 17,716.470 | 30,000 | 100,000 | 0.067 | 30,000 | 0.120 | ||
26/06/2024 | 0.097 | 18,089.930 | 0 | 70,000 | 0.047 | ||||
25/06/2024 | 0.100 | 18,072.900 | 20,000 | 70,000 | 0.047 | 20,000 | 0.102 | ||
24/06/2024 | 0.098 | 18,027.710 | 0 | 50,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF