日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.066 | 23.150 | 5,245,000 | 6,120,000 | 4.080 | 2,450,000 | 0.065 | 1,810,000 | 0.067 |
05/07/2024 | 0.070 | 23.250 | 12,775,000 | 6,760,000 | 4.507 | 5,195,000 | 0.066 | 5,440,000 | 0.069 |
04/07/2024 | 0.070 | 23.400 | 6,525,000 | 6,515,000 | 4.343 | 2,150,000 | 0.067 | 3,380,000 | 0.068 |
03/07/2024 | 0.069 | 23.400 | 10,340,000 | 5,285,000 | 3.523 | 3,935,000 | 0.073 | 3,665,000 | 0.074 |
02/07/2024 | 0.071 | 23.400 | 11,845,000 | 5,555,000 | 3.703 | 5,395,000 | 0.068 | ||
28/06/2024 | 0.054 | 22.400 | 16,595,000 | 10,950,000 | 7.300 | 5,220,000 | 0.052 | 4,715,000 | 0.050 |
27/06/2024 | 0.042 | 21.750 | 27,155,000 | 11,455,000 | 7.637 | 9,645,000 | 0.048 | 13,590,000 | 0.050 |
26/06/2024 | 0.058 | 22.550 | 9,925,000 | 7,510,000 | 5.007 | 3,150,000 | 0.056 | 5,240,000 | 0.058 |
25/06/2024 | 0.060 | 22.700 | 13,060,000 | 5,420,000 | 3.613 | 4,325,000 | 0.060 | 5,495,000 | 0.061 |
24/06/2024 | 0.055 | 22.550 | 17,615,000 | 4,250,000 | 2.833 | 5,880,000 | 0.059 | 7,735,000 | 0.059 |
21/06/2024 | 0.060 | 22.750 | 7,450,000 | 2,395,000 | 1.597 | 1,895,000 | 0.059 | 2,955,000 | 0.063 |
20/06/2024 | 0.069 | 23.500 | 2,630,000 | 1,335,000 | 0.890 | 500,000 | 0.071 | 1,690,000 | 0.068 |
19/06/2024 | 0.059 | 22.700 | 545,000 | 145,000 | 0.097 | 455,000 | 0.050 | 90,000 | 0.058 |
18/06/2024 | 0.038 | 21.450 | 15,000 | 510,000 | 0.340 | 15,000 | 0.036 | ||
17/06/2024 | 0.034 | 21.100 | 2,015,000 | 525,000 | 0.350 | 1,555,000 | 0.034 | 460,000 | 0.036 |
14/06/2024 | 0.036 | 21.300 | 2,650,000 | 1,620,000 | 1.080 | 1,555,000 | 0.039 | ||
13/06/2024 | 0.037 | 21.400 | 690,000 | 65,000 | 0.043 | 325,000 | 0.042 | 365,000 | 0.041 |
12/06/2024 | 0.035 | 21.140 | 165,000 | 25,000 | 0.017 | 80,000 | 0.035 | 85,000 | 0.028 |
11/06/2024 | 0.027 | 20.640 | 20,000 | 20,000 | 0.013 | 20,000 | 0.027 | ||
07/06/2024 | 0.023 | 20.590 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/07/2024 15:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF