日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.031 | 144.900 | 440,000 | 850,000 | 1.062 | 440,000 | 0.031 | ||
12/07/2024 | 0.033 | 144.000 | 2,510,000 | 1,290,000 | 1.612 | 845,000 | 0.034 | 1,475,000 | 0.033 |
11/07/2024 | 0.034 | 142.600 | 1,570,000 | 660,000 | 0.825 | 705,000 | 0.038 | 565,000 | 0.035 |
10/07/2024 | 0.037 | 141.700 | 1,000,000 | 800,000 | 1.000 | 500,000 | 0.037 | 500,000 | 0.037 |
09/07/2024 | 0.032 | 144.500 | 1,500,000 | 800,000 | 1.000 | 1,500,000 | 0.029 | ||
08/07/2024 | 0.034 | 143.500 | 5,685,000 | 2,300,000 | 2.875 | 2,935,000 | 0.034 | 2,000,000 | 0.034 |
05/07/2024 | 0.029 | 145.600 | 1,330,000 | 3,235,000 | 4.044 | 665,000 | 0.027 | 635,000 | 0.026 |
04/07/2024 | 0.027 | 147.600 | 2,375,000 | 3,265,000 | 4.081 | 1,605,000 | 0.025 | 770,000 | 0.024 |
03/07/2024 | 0.024 | 148.900 | 885,000 | 4,100,000 | 5.125 | 500,000 | 0.023 | 385,000 | 0.024 |
02/07/2024 | 0.024 | 148.800 | 1,280,000 | 4,215,000 | 5.269 | 875,000 | 0.024 | 355,000 | 0.020 |
28/06/2024 | 0.023 | 149.100 | 2,920,000 | 4,735,000 | 5.919 | 960,000 | 0.023 | 1,030,000 | 0.023 |
27/06/2024 | 0.021 | 150.300 | 9,130,000 | 4,665,000 | 5.831 | 3,415,000 | 0.020 | 2,795,000 | 0.021 |
26/06/2024 | 0.022 | 150.600 | 8,750,000 | 5,285,000 | 6.606 | 2,660,000 | 0.022 | 4,815,000 | 0.024 |
25/06/2024 | 0.037 | 141.800 | 865,000 | 3,130,000 | 3.912 | 510,000 | 0.035 | ||
24/06/2024 | 0.038 | 140.500 | 1,990,000 | 2,620,000 | 3.275 | 990,000 | 0.041 | 1,000,000 | 0.041 |
21/06/2024 | 0.036 | 140.200 | 860,000 | 2,610,000 | 3.262 | 60,000 | 0.036 | 375,000 | 0.036 |
20/06/2024 | 0.032 | 144.000 | 990,000 | 2,295,000 | 2.869 | 395,000 | 0.029 | 245,000 | 0.033 |
19/06/2024 | 0.030 | 145.500 | 510,000 | 2,445,000 | 3.056 | 100,000 | 0.031 | 310,000 | 0.033 |
18/06/2024 | 0.038 | 140.700 | 1,975,000 | 2,235,000 | 2.794 | 1,875,000 | 0.036 | 100,000 | 0.034 |
17/06/2024 | 0.030 | 145.200 | 1,340,000 | 4,010,000 | 5.012 | 120,000 | 0.029 | 920,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 09:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF