59960 恒指摩通六乙熊Ａ (R 熊證)
按盤價 
0.060 -0.036 (-37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.096 | 17,832.330 | 360,000 | 1,440,000 | 0.720 | 90,000 | 0.096 | 270,000 | 0.099 |
| 10/07/2024 | 0.132 | 17,471.670 | 1,440,000 | 1,260,000 | 0.630 | 350,000 | 0.116 | 1,090,000 | 0.127 |
| 09/07/2024 | 0.128 | 17,523.230 | 170,000 | 520,000 | 0.260 | 140,000 | 0.132 | 30,000 | 0.132 |
| 08/07/2024 | 0.126 | 17,524.060 | 2,790,000 | 630,000 | 0.315 | 2,690,000 | 0.118 | 100,000 | 0.127 |
| 05/07/2024 | 0.103 | 17,799.610 | 5,180,000 | 3,220,000 | 1.610 | 2,150,000 | 0.098 | 2,600,000 | 0.089 |
| 04/07/2024 | 0.085 | 18,028.280 | 2,500,000 | 2,770,000 | 1.385 | 2,380,000 | 0.077 | 50,000 | 0.081 |
| 03/07/2024 | 0.093 | 17,978.570 | 1,330,000 | 5,100,000 | 2.550 | 80,000 | 0.099 | 230,000 | 0.096 |
| 02/07/2024 | 0.112 | 17,769.140 | 1,100,000 | 4,950,000 | 2.475 | 30,000 | 0.111 | 1,050,000 | 0.103 |
| 28/06/2024 | 0.116 | 17,718.610 | 130,000 | 3,930,000 | 1.965 | 50,000 | 0.116 | 50,000 | 0.111 |
| 27/06/2024 | 0.119 | 17,716.470 | 2,950,000 | 3,930,000 | 1.965 | 1,350,000 | 0.116 | 1,300,000 | 0.107 |
| 26/06/2024 | 0.088 | 18,089.930 | 3,740,000 | 3,980,000 | 1.990 | 890,000 | 0.096 | 2,700,000 | 0.087 |
| 25/06/2024 | 0.091 | 18,072.900 | 6,750,000 | 2,170,000 | 1.085 | 3,710,000 | 0.085 | ||
| 24/06/2024 | 0.090 | 18,027.710 | 10,150,000 | 5,880,000 | 2.940 | 5,920,000 | 0.100 | ||
| 21/06/2024 | 0.089 | 18,028.520 | 50,870,000 | 11,800,000 | 5.900 | 16,130,000 | 0.085 | ||
| 20/06/2024 | 0.064 | 18,335.320 | 2,210,610,000 | 27,930,000 | 13.965 | 1,012,780,000 | 0.051 | 1,016,100,000 | 0.051 |
| 19/06/2024 | 0.053 | 18,430.390 | 34,330,000 | 24,610,000 | 12.305 | 1,990,000 | 0.075 | 24,270,000 | 0.067 |
| 18/06/2024 | 0.098 | 17,915.550 | 1,740,000 | 2,330,000 | 1.165 | 900,000 | 0.102 | 770,000 | 0.093 |
| 17/06/2024 | 0.099 | 17,936.120 | 4,980,000 | 2,460,000 | 1.230 | 2,410,000 | 0.093 | 2,560,000 | 0.098 |
| 14/06/2024 | 0.096 | 17,941.780 | 7,390,000 | 2,310,000 | 1.155 | 4,120,000 | 0.093 | 1,440,000 | 0.090 |
| 13/06/2024 | 0.080 | 18,112.630 | 13,260,000 | 4,990,000 | 2.495 | 7,420,000 | 0.082 | 1,550,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
