59957 恒指花旗五四熊Ｙ (R 熊證)
按盤價 
0.155 -0.032 (-17.112%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.187 | 17,109.140 | 2,420,000 | 970,000 | 0.650 | 770,000 | 0.181 | 1,650,000 | 0.182 |
| 14/08/2024 | 0.186 | 17,113.360 | 1,130,000 | 90,000 | 0.060 | 1,100,000 | 0.189 | 30,000 | 0.186 |
| 13/08/2024 | 0.181 | 17,174.060 | 0 | 1,160,000 | 0.770 | ||||
| 12/08/2024 | 0.185 | 17,111.650 | 0 | 1,160,000 | 0.770 | ||||
| 09/08/2024 | 0.182 | 17,090.230 | 1,110,000 | 1,160,000 | 0.770 | 1,110,000 | 0.186 | ||
| 08/08/2024 | 0.209 | 16,891.830 | 0 | 50,000 | 0.030 | ||||
| 07/08/2024 | 0.210 | 16,877.860 | 0 | 50,000 | 0.030 | ||||
| 06/08/2024 | 0.228 | 16,647.340 | 0 | 50,000 | 0.030 | ||||
| 05/08/2024 | 0.227 | 16,698.360 | 160,000 | 50,000 | 0.030 | 160,000 | 0.241 | ||
| 02/08/2024 | 0.199 | 16,945.510 | 0 | 210,000 | 0.140 | ||||
| 01/08/2024 | 0.163 | 17,304.960 | 100,000 | 210,000 | 0.140 | 70,000 | 0.161 | 30,000 | 0.159 |
| 31/07/2024 | 0.154 | 17,344.600 | 200,000 | 250,000 | 0.170 | 200,000 | 0.160 | ||
| 30/07/2024 | 0.194 | 17,002.910 | 390,000 | 50,000 | 0.030 | 290,000 | 0.192 | 100,000 | 0.195 |
| 29/07/2024 | 0.168 | 17,238.340 | 970,000 | 240,000 | 0.160 | 440,000 | 0.171 | 530,000 | 0.170 |
| 26/07/2024 | 0.188 | 17,021.310 | 100,000 | 150,000 | 0.100 | 100,000 | 0.188 | ||
| 25/07/2024 | 0.186 | 17,004.970 | 70,000 | 50,000 | 0.030 | 70,000 | 0.183 | ||
| 24/07/2024 | 0.160 | 17,311.050 | 0 | 120,000 | 0.080 | ||||
| 23/07/2024 | 0.144 | 17,469.360 | 0 | 120,000 | 0.080 | ||||
| 22/07/2024 | 0.133 | 17,635.880 | 30,000 | 120,000 | 0.080 | 30,000 | 0.139 | ||
| 19/07/2024 | 0.151 | 17,417.680 | 0 | 90,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
