59956 恒指花旗五四熊９ (R 熊證)
按盤價 
0.168 +0.001 (+0.599%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.167 | 17,113.360 | 0 | 120,000 | 0.080 | ||||
| 13/08/2024 | 0.158 | 17,174.060 | 10,000 | 120,000 | 0.080 | 10,000 | 0.154 | ||
| 12/08/2024 | 0.167 | 17,111.650 | 0 | 110,000 | 0.070 | ||||
| 09/08/2024 | 0.164 | 17,090.230 | 10,000 | 110,000 | 0.070 | 10,000 | 0.160 | ||
| 08/08/2024 | 0.185 | 16,891.830 | 100,000 | 100,000 | 0.070 | 100,000 | 0.177 | ||
| 07/08/2024 | 0.192 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.209 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.204 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.182 | 16,945.510 | 50,000 | 0 | 0.000 | 50,000 | 0.183 | ||
| 01/08/2024 | 0.144 | 17,304.960 | 0 | 50,000 | 0.030 | ||||
| 31/07/2024 | 0.136 | 17,344.600 | 0 | 50,000 | 0.030 | ||||
| 30/07/2024 | 0.175 | 17,002.910 | 0 | 50,000 | 0.030 | ||||
| 29/07/2024 | 0.151 | 17,238.340 | 0 | 50,000 | 0.030 | ||||
| 26/07/2024 | 0.171 | 17,021.310 | 0 | 50,000 | 0.030 | ||||
| 25/07/2024 | 0.171 | 17,004.970 | 650,000 | 50,000 | 0.030 | 350,000 | 0.171 | 300,000 | 0.160 |
| 24/07/2024 | 0.141 | 17,311.050 | 660,000 | 100,000 | 0.070 | 660,000 | 0.139 | ||
| 23/07/2024 | 0.125 | 17,469.360 | 0 | 760,000 | 0.510 | ||||
| 22/07/2024 | 0.115 | 17,635.880 | 200,000 | 760,000 | 0.510 | 100,000 | 0.126 | 100,000 | 0.124 |
| 19/07/2024 | 0.135 | 17,417.680 | 300,000 | 760,000 | 0.510 | 300,000 | 0.132 | ||
| 18/07/2024 | 0.099 | 17,778.410 | 500,000 | 1,060,000 | 0.710 | 200,000 | 0.104 | 300,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
